Synagistics (2562)

2562
🏛️ Hong Kong →
16.18
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.62 19.62 18.88 19.46 9,569.5K
09:35 19.32 19.66 19.30 19.50 148.0K
09:40 19.46 19.58 19.46 19.50 30.5K
09:45 19.48 19.52 19.48 19.50 51.5K
09:50 19.48 19.62 19.38 19.62 37.5K
09:55 19.60 20.45 19.60 20.45 242.0K
10:00 20.50 21.20 20.45 20.85 725.0K
10:05 20.80 20.80 20.20 20.30 150.0K
10:10 20.25 20.25 19.88 20.10 183.5K
10:15 20.15 20.15 19.94 20.00 55.0K
10:20 20.05 20.15 19.86 19.86 40.0K
10:25 19.84 20.15 19.84 20.10 29.5K
10:30 20.20 20.30 20.10 20.10 61.0K
10:35 20.05 20.05 19.98 19.98 41.0K
10:40 20.00 20.05 19.98 20.00 48.0K
10:45 20.05 20.10 20.00 20.10 11.0K
10:50 20.05 20.05 20.05 20.05 36.5K
10:55 20.00 20.00 20.00 20.00 9.5K
11:00 19.98 20.00 19.90 20.00 26.0K
11:05 19.98 20.05 19.98 20.00 44.5K
11:10 20.05 20.05 19.90 19.94 103.0K
11:15 19.90 19.90 19.82 19.82 67.5K
11:20 19.84 19.86 19.80 19.80 18.5K
11:25 19.78 19.80 19.74 19.76 45.5K
11:30 19.74 19.76 19.70 19.70 49.5K
11:35 19.64 19.64 19.50 19.52 75.5K
11:40 19.50 19.50 19.46 19.48 52.0K
11:45 19.50 19.56 19.42 19.44 31.5K
11:50 19.46 19.48 19.34 19.48 56.0K
11:55 19.46 19.46 19.40 19.40 54.5K
13:00 19.42 19.66 19.42 19.66 140.5K
13:05 19.64 19.64 19.50 19.60 23.5K
13:10 19.54 19.80 19.54 19.80 29.0K
13:15 19.78 19.78 19.72 19.72 27.0K
13:20 19.68 19.96 19.68 19.90 142.5K
13:25 19.84 19.90 19.84 19.90 28.0K
13:30 19.88 19.90 19.80 19.80 9.5K
13:35 19.86 19.86 19.84 19.84 12.0K
13:40 19.82 19.84 19.80 19.84 0.0K
13:45 19.82 19.82 19.80 19.82 1.5K
13:50 19.80 19.80 19.80 19.80 6.0K
14:00 19.82 19.82 19.82 19.82 9.0K
14:05 19.84 20.00 19.84 20.00 45.5K
14:10 19.98 20.00 19.88 19.88 20.5K
14:15 19.86 19.86 19.86 19.86 3.5K
14:25 19.88 19.88 19.88 19.88 1.0K
14:30 19.90 19.90 19.86 19.86 13.5K
14:35 19.82 19.82 19.62 19.62 14.5K
14:40 19.68 19.70 19.68 19.68 27.5K
14:45 19.64 19.64 19.54 19.56 23.5K
14:50 19.54 19.56 19.44 19.56 26.0K
14:55 19.62 19.62 19.54 19.60 6.0K
15:00 19.68 19.68 19.60 19.62 8.5K
15:05 19.52 19.62 19.52 19.52 4.0K
15:10 19.64 19.64 19.64 19.64 5.0K
15:15 19.66 19.68 19.54 19.68 16.0K
15:20 19.70 19.70 19.70 19.70 7.5K
15:25 19.68 19.68 19.58 19.66 22.0K
15:30 19.68 19.74 19.68 19.74 25.0K
15:35 19.72 19.72 19.62 19.62 15.5K
15:40 19.64 19.66 19.64 19.64 35.0K
15:45 19.66 19.70 19.66 19.68 5.5K
15:50 19.70 19.74 19.68 19.74 23.5K
15:55 19.76 19.80 19.76 19.80 56.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles