Synagistics (2562)

2562
🏛️ Hong Kong →
16.18
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 21.85 22.10 21.20 21.40 372.5K
09:35 21.45 22.85 21.45 22.75 403.0K
09:40 22.70 23.10 22.70 23.10 649.0K
09:45 23.15 23.15 22.90 23.00 341.5K
09:50 22.85 22.90 22.50 22.80 336.5K
09:55 22.85 23.10 22.65 22.80 179.5K
10:00 22.70 22.90 22.70 22.90 49.0K
10:05 22.95 24.05 22.90 24.05 839.0K
10:10 24.00 24.25 23.80 24.10 785.5K
10:15 24.00 24.80 24.00 24.50 601.0K
10:20 24.40 24.80 24.15 24.65 339.0K
10:25 24.55 24.55 24.10 24.10 90.5K
10:30 24.05 24.05 23.75 24.05 191.5K
10:35 24.05 24.10 23.90 24.00 72.0K
10:40 23.85 24.00 23.55 23.80 167.0K
10:45 23.90 24.05 23.75 24.05 28.5K
10:50 24.10 24.20 23.90 23.95 88.0K
10:55 23.85 23.95 23.85 23.90 38.0K
11:00 23.80 23.85 23.30 23.35 218.5K
11:05 23.20 23.25 23.00 23.25 253.5K
11:10 23.30 23.35 22.65 22.65 322.5K
11:15 22.70 22.90 22.65 22.80 221.5K
11:20 22.75 23.50 22.75 23.45 159.5K
11:25 23.45 23.65 23.45 23.65 172.5K
11:30 23.60 23.90 23.60 23.70 271.0K
11:35 23.70 23.90 23.45 23.85 96.5K
11:40 23.80 23.90 23.60 23.80 49.0K
11:45 23.85 24.05 23.75 24.05 111.0K
11:50 24.00 24.00 23.80 23.80 83.5K
11:55 23.75 23.90 23.75 23.90 63.0K
13:00 23.75 24.10 23.75 23.95 124.0K
13:05 24.05 24.05 23.85 23.85 54.5K
13:10 23.80 23.80 23.65 23.70 67.0K
13:15 23.75 24.05 23.65 23.90 117.0K
13:20 23.80 23.95 23.80 23.90 37.0K
13:25 23.80 23.80 23.20 23.25 124.0K
13:30 23.15 23.30 23.05 23.30 65.5K
13:35 23.40 23.65 23.30 23.65 130.0K
13:40 23.60 23.80 23.55 23.75 84.0K
13:45 23.70 24.50 23.70 24.15 449.0K
13:50 24.15 24.30 24.10 24.20 124.5K
13:55 24.30 24.30 23.90 24.05 149.0K
14:00 24.05 24.05 23.70 23.80 155.3K
14:05 23.85 23.85 23.80 23.85 43.5K
14:10 23.90 24.30 23.90 24.30 136.0K
14:15 24.30 24.30 24.00 24.00 58.5K
14:20 24.15 24.25 24.15 24.20 83.5K
14:25 24.15 24.15 24.00 24.10 59.5K
14:30 24.05 24.05 23.60 23.70 94.5K
14:35 23.65 23.70 23.55 23.70 70.5K
14:45 23.75 23.75 23.50 23.50 35.5K
14:50 23.45 23.75 23.35 23.75 61.5K
14:55 23.65 23.75 23.60 23.60 38.0K
15:00 23.60 23.60 23.45 23.55 26.0K
15:05 23.50 23.70 23.50 23.60 26.0K
15:10 23.65 23.65 23.55 23.65 51.0K
15:15 23.55 23.70 23.55 23.70 32.5K
15:20 23.60 23.85 23.60 23.80 66.5K
15:25 23.85 23.85 23.70 23.70 22.5K
15:30 23.65 23.70 23.60 23.70 61.5K
15:35 23.65 23.75 23.60 23.60 31.5K
15:40 23.55 23.60 23.35 23.35 48.5K
15:45 23.40 23.55 23.25 23.50 116.5K
15:50 23.45 23.50 23.30 23.50 92.0K
15:55 23.45 23.55 23.35 23.40 133.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles