Synagistics (2562)

2562
🏛️ Hong Kong →
16.18
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.60 24.00 22.50 22.50 1,179.0K
09:35 22.45 22.55 22.05 22.50 417.0K
09:40 22.50 22.80 22.45 22.45 377.5K
09:45 22.40 23.35 22.25 22.70 594.5K
09:50 22.75 23.05 22.40 22.55 388.0K
09:55 22.60 23.30 22.55 22.90 216.0K
10:00 22.95 23.20 22.40 22.65 310.5K
10:05 22.55 22.65 22.50 22.65 126.5K
10:10 22.70 23.25 22.70 23.25 260.5K
10:15 23.35 23.35 22.70 23.00 282.0K
10:20 22.95 23.00 22.60 22.80 175.5K
10:25 22.70 22.95 22.60 22.95 151.5K
10:30 22.95 22.95 22.05 22.15 635.5K
10:35 22.10 22.30 21.85 21.95 514.5K
10:40 22.00 22.15 21.60 22.05 403.5K
10:45 22.10 22.15 21.90 22.00 382.0K
10:50 22.10 22.15 21.80 21.90 316.0K
10:55 21.95 22.30 21.95 22.00 132.0K
11:00 21.95 21.95 21.55 21.75 161.0K
11:05 21.70 21.80 21.55 21.60 218.9K
11:10 21.55 21.75 21.30 21.30 312.5K
11:15 21.25 21.75 21.20 21.70 287.5K
11:20 21.75 22.15 21.70 22.15 166.0K
11:25 22.00 22.10 21.90 22.00 98.5K
11:30 22.05 22.20 22.05 22.20 112.5K
11:35 22.20 22.20 22.00 22.00 64.5K
11:40 21.95 21.95 21.75 21.80 35.0K
11:45 21.85 21.95 21.85 21.90 52.0K
11:50 21.85 22.00 21.85 21.85 40.5K
11:55 21.80 22.00 21.75 21.90 207.0K
13:00 21.80 21.90 21.50 21.60 115.5K
13:05 21.60 21.85 21.60 21.80 303.0K
13:10 21.85 21.95 21.70 21.70 47.5K
13:15 21.60 21.60 21.40 21.45 206.5K
13:20 21.40 21.50 21.30 21.40 147.5K
13:25 21.45 21.45 21.25 21.45 149.0K
13:30 21.40 21.70 21.35 21.60 80.0K
13:35 21.55 21.55 21.50 21.50 123.0K
13:40 21.45 21.50 21.45 21.45 18.5K
13:45 21.45 21.50 21.45 21.50 52.5K
13:50 21.45 21.80 21.45 21.80 322.0K
13:55 21.80 21.95 21.80 21.90 67.5K
14:00 21.80 21.90 21.80 21.85 77.5K
14:05 21.85 22.20 21.85 22.20 168.0K
14:10 22.30 22.90 22.30 22.30 558.0K
14:15 22.45 22.85 22.35 22.75 389.0K
14:20 22.70 22.75 22.45 22.60 202.5K
14:25 22.60 23.70 22.60 23.15 1,037.5K
14:30 23.05 23.10 22.70 23.10 500.0K
14:35 23.10 23.10 22.70 22.80 176.5K
14:40 22.85 23.05 22.80 22.95 131.5K
14:45 22.90 22.95 22.40 22.55 215.0K
14:50 22.50 22.60 22.35 22.50 151.5K
14:55 22.55 22.55 22.05 22.05 262.5K
15:00 22.20 22.25 22.15 22.25 102.0K
15:05 22.15 22.15 21.85 22.10 163.0K
15:10 22.15 22.15 21.90 21.95 125.0K
15:15 22.00 22.15 22.00 22.15 116.5K
15:20 22.15 22.30 21.95 21.95 113.5K
15:25 22.00 22.30 22.00 22.05 103.7K
15:30 22.15 22.25 22.10 22.15 114.0K
15:35 22.15 22.45 22.10 22.35 137.5K
15:40 22.30 22.55 22.25 22.50 150.0K
15:45 22.40 22.65 22.35 22.45 234.0K
15:50 22.40 22.40 21.90 21.90 132.0K
15:55 21.95 21.95 21.65 21.85 1,871.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles