Synagistics (2562)

2562
🏛️ Hong Kong →
16.18
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.12 19.58 19.12 19.40 372.5K
09:35 19.42 19.42 19.02 19.02 311.5K
09:40 19.06 19.20 19.00 19.04 218.0K
09:45 19.02 19.10 18.78 19.10 364.0K
09:50 19.08 19.32 19.00 19.30 417.0K
09:55 19.28 19.50 19.20 19.22 214.0K
10:00 19.28 19.50 19.24 19.48 223.5K
10:05 19.50 20.05 19.50 19.88 719.0K
10:10 19.86 19.88 19.68 19.74 282.5K
10:15 19.78 19.88 19.72 19.74 115.0K
10:20 19.78 19.80 19.58 19.58 92.5K
10:25 19.60 19.66 19.52 19.62 86.0K
10:30 19.64 19.64 19.52 19.56 85.0K
10:35 19.60 19.66 19.58 19.60 51.0K
10:40 19.62 19.76 19.62 19.72 57.5K
10:45 19.66 19.92 19.66 19.80 150.5K
10:50 19.86 20.05 19.86 19.98 248.5K
10:55 19.96 20.10 19.94 19.98 125.0K
11:00 20.00 20.15 19.98 20.10 135.0K
11:05 20.25 20.50 20.15 20.50 432.5K
11:10 20.45 20.50 20.10 20.15 237.0K
11:15 20.10 20.20 19.96 20.00 120.0K
11:20 20.10 20.15 20.00 20.05 77.5K
11:25 20.10 20.20 19.98 20.00 124.5K
11:30 20.00 20.20 19.96 20.20 73.0K
11:35 20.25 20.30 20.10 20.15 54.0K
11:40 20.25 20.40 20.20 20.40 91.0K
11:45 20.35 20.50 20.30 20.45 271.0K
11:50 20.50 20.60 20.50 20.55 161.0K
11:55 20.60 20.75 20.55 20.70 121.5K
13:00 20.75 21.05 20.55 20.90 526.0K
13:05 20.95 21.35 20.90 21.30 551.0K
13:10 21.25 21.40 20.85 20.90 447.0K
13:15 21.05 21.50 21.00 21.45 281.0K
13:20 21.50 21.80 21.40 21.65 447.5K
13:25 21.65 21.65 21.35 21.45 185.0K
13:30 21.40 21.70 21.40 21.50 215.0K
13:35 21.65 21.85 21.65 21.65 274.0K
13:40 21.75 23.05 21.75 22.75 1,571.0K
13:45 22.75 22.80 22.35 22.40 790.0K
13:50 22.35 22.80 22.20 22.80 458.5K
13:55 22.85 23.30 22.70 22.70 662.0K
14:00 22.65 23.00 22.50 22.95 337.5K
14:05 22.90 23.00 22.80 23.00 293.5K
14:10 23.00 23.00 22.75 22.80 276.5K
14:15 22.70 22.75 22.65 22.65 124.0K
14:20 22.45 22.60 22.30 22.60 258.0K
14:25 22.70 22.75 22.60 22.60 92.5K
14:30 22.55 22.60 22.10 22.15 316.5K
14:35 22.10 22.50 22.05 22.50 187.5K
14:40 22.45 22.45 22.00 22.00 310.5K
14:45 22.00 22.35 22.00 22.10 331.0K
14:50 22.15 22.15 22.00 22.05 152.0K
14:55 22.10 22.35 22.10 22.20 135.0K
15:00 22.25 22.30 22.20 22.30 32.0K
15:05 22.20 22.20 21.80 21.85 160.0K
15:10 21.90 22.05 21.75 22.05 90.0K
15:15 22.05 22.05 21.85 21.95 74.0K
15:20 21.90 22.25 21.90 22.20 81.5K
15:25 22.15 22.40 22.15 22.35 183.0K
15:30 22.40 22.45 22.30 22.45 95.0K
15:35 22.40 22.85 22.40 22.80 414.5K
15:40 22.75 22.80 22.55 22.65 230.0K
15:45 22.70 22.75 22.55 22.70 109.0K
15:50 22.65 22.80 22.65 22.65 163.5K
15:55 22.60 22.80 22.60 22.70 437.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles