Synagistics (2562)

2562
🏛️ Hong Kong →
15.85
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 15.36 15.36 14.88 15.00 74.0K
09:35 15.02 15.04 14.90 14.92 23.5K
09:40 14.94 15.04 14.94 15.00 89.5K
09:45 15.00 15.06 14.98 15.00 118.0K
09:50 14.96 15.00 14.96 14.98 15.5K
09:55 14.94 14.98 14.92 14.92 38.0K
10:05 14.96 14.96 14.96 14.96 9.0K
10:10 14.92 14.96 14.92 14.96 9.0K
10:15 14.98 15.00 14.98 15.00 45.5K
10:20 15.04 15.08 15.00 15.00 64.0K
10:25 15.02 15.02 15.00 15.00 201.5K
10:35 15.02 15.04 15.02 15.04 100.0K
10:40 15.00 15.04 15.00 15.04 104.5K
10:45 15.00 15.04 15.00 15.04 93.0K
10:50 15.02 15.02 15.02 15.02 81.0K
11:00 15.00 15.02 14.98 15.00 151.5K
11:05 15.02 15.16 15.02 15.16 64.0K
11:10 15.14 15.14 15.10 15.10 41.5K
11:15 15.08 15.14 15.08 15.12 91.0K
11:20 15.14 15.14 15.12 15.14 29.0K
11:25 15.12 15.14 15.12 15.12 17.0K
11:30 15.14 15.14 15.12 15.14 22.5K
11:40 15.16 15.16 15.14 15.16 41.5K
11:45 15.14 15.14 15.06 15.06 13.5K
11:50 15.08 15.12 15.08 15.08 27.5K
11:55 15.06 15.06 14.98 14.98 81.5K
13:00 14.96 15.02 14.90 14.92 93.0K
13:05 14.98 14.98 14.84 14.96 113.0K
13:10 14.84 14.86 14.70 14.78 217.5K
13:15 14.66 14.74 14.64 14.64 207.0K
13:20 14.60 14.66 14.48 14.50 405.0K
13:25 14.52 14.66 14.48 14.62 122.0K
13:30 14.54 14.64 14.50 14.56 123.0K
13:35 14.58 14.58 14.48 14.50 136.5K
13:40 14.52 14.54 14.50 14.50 68.5K
13:45 14.52 14.52 14.50 14.52 44.5K
13:50 14.50 14.54 14.50 14.50 99.0K
13:55 14.56 14.56 14.50 14.50 71.0K
14:00 14.48 14.50 14.30 14.32 274.0K
14:05 14.36 14.40 14.30 14.30 254.0K
14:10 14.26 14.32 14.20 14.24 242.5K
14:15 14.22 14.26 14.12 14.16 151.0K
14:20 14.16 14.32 14.12 14.16 131.0K
14:25 14.26 14.26 14.10 14.12 238.5K
14:30 14.10 14.22 14.08 14.14 278.5K
14:35 14.12 14.22 14.06 14.08 178.0K
14:40 14.06 14.10 14.00 14.00 256.0K
14:45 14.02 14.02 14.00 14.00 152.0K
14:50 14.02 14.06 13.98 14.04 161.0K
14:55 14.00 14.04 13.98 14.02 134.0K
15:00 14.00 14.08 14.00 14.02 308.5K
15:05 14.04 14.06 13.98 13.98 197.0K
15:10 14.00 14.00 13.98 13.98 172.0K
15:15 13.96 14.00 13.96 13.98 94.0K
15:20 13.98 13.98 13.80 13.82 305.0K
15:25 13.86 13.96 13.80 13.88 168.0K
15:30 13.92 13.92 13.84 13.84 203.5K
15:35 13.82 13.88 13.80 13.86 187.0K
15:40 13.84 13.88 13.82 13.86 63.0K
15:45 13.82 13.88 13.82 13.84 104.5K
15:50 13.86 13.86 13.78 13.84 353.0K
15:55 13.80 13.92 13.78 13.92 389.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles