16.18
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.34 | 15.34 | 15.08 | 15.22 | 50.5K |
| 09:35 | 15.20 | 15.20 | 15.18 | 15.18 | 25.0K |
| 09:40 | 15.14 | 15.30 | 15.12 | 15.30 | 54.0K |
| 09:45 | 15.26 | 15.32 | 15.20 | 15.20 | 17.5K |
| 09:50 | 15.28 | 15.28 | 15.28 | 15.28 | 16.5K |
| 09:55 | 15.30 | 15.30 | 15.24 | 15.24 | 9.0K |
| 10:00 | 15.22 | 15.28 | 15.22 | 15.28 | 7.0K |
| 10:05 | 15.26 | 15.28 | 15.26 | 15.28 | 2.0K |
| 10:10 | 15.26 | 15.30 | 15.22 | 15.28 | 21.0K |
| 10:15 | 15.26 | 15.30 | 15.20 | 15.30 | 17.5K |
| 10:20 | 15.26 | 15.32 | 15.26 | 15.32 | 44.0K |
| 10:25 | 15.34 | 15.50 | 15.32 | 15.38 | 113.0K |
| 10:30 | 15.40 | 15.44 | 15.36 | 15.38 | 39.5K |
| 10:35 | 15.38 | 15.38 | 15.34 | 15.38 | 13.0K |
| 10:40 | 15.38 | 15.38 | 15.38 | 15.38 | 4.0K |
| 10:45 | 15.30 | 15.30 | 15.26 | 15.26 | 23.5K |
| 10:50 | 15.24 | 15.24 | 15.24 | 15.24 | 8.5K |
| 10:55 | 15.22 | 15.22 | 15.14 | 15.20 | 28.5K |
| 11:00 | 15.22 | 15.26 | 15.22 | 15.26 | 2.5K |
| 11:05 | 15.22 | 15.22 | 15.14 | 15.14 | 19.0K |
| 11:10 | 15.20 | 15.20 | 15.14 | 15.20 | 2.5K |
| 11:15 | 15.22 | 15.22 | 15.22 | 15.22 | 0.5K |
| 11:20 | 15.20 | 15.20 | 15.18 | 15.18 | 1.0K |
| 11:25 | 15.20 | 15.20 | 15.12 | 15.14 | 13.5K |
| 11:30 | 15.20 | 15.20 | 15.18 | 15.18 | 2.0K |
| 11:35 | 15.16 | 15.24 | 15.16 | 15.24 | 10.5K |
| 11:40 | 15.28 | 15.30 | 15.24 | 15.30 | 49.0K |
| 11:45 | 15.28 | 15.28 | 15.22 | 15.26 | 43.5K |
| 11:50 | 15.22 | 15.26 | 15.22 | 15.26 | 19.5K |
| 13:00 | 15.22 | 15.22 | 15.18 | 15.18 | 3.0K |
| 13:05 | 15.20 | 15.20 | 15.20 | 15.20 | 1.0K |
| 13:15 | 15.18 | 15.26 | 15.18 | 15.26 | 10.0K |
| 13:30 | 15.18 | 15.18 | 15.16 | 15.16 | 14.0K |
| 13:35 | 15.14 | 15.22 | 15.14 | 15.22 | 55.5K |
| 13:50 | 15.24 | 15.24 | 15.22 | 15.24 | 6.5K |
| 14:00 | 15.26 | 15.26 | 15.26 | 15.26 | 1.0K |
| 14:05 | 15.22 | 15.22 | 15.22 | 15.22 | 5.0K |
| 14:15 | 15.26 | 15.26 | 15.26 | 15.26 | 31.0K |
| 14:35 | 15.28 | 15.28 | 15.26 | 15.26 | 2.5K |
| 14:40 | 15.28 | 15.30 | 15.28 | 15.30 | 9.0K |
| 14:50 | 15.32 | 15.34 | 15.20 | 15.20 | 60.5K |
| 14:55 | 15.30 | 15.30 | 15.18 | 15.18 | 20.0K |
| 15:00 | 15.16 | 15.22 | 15.14 | 15.14 | 48.0K |
| 15:05 | 15.22 | 15.22 | 15.10 | 15.12 | 82.5K |
| 15:10 | 15.10 | 15.20 | 15.10 | 15.16 | 59.5K |
| 15:15 | 15.10 | 15.16 | 15.08 | 15.08 | 28.5K |
| 15:20 | 15.12 | 15.14 | 15.08 | 15.12 | 20.0K |
| 15:25 | 15.10 | 15.12 | 15.10 | 15.10 | 11.0K |
| 15:30 | 15.14 | 15.14 | 15.10 | 15.14 | 13.5K |
| 15:35 | 15.10 | 15.10 | 15.10 | 15.10 | 3.0K |
| 15:40 | 15.14 | 15.14 | 15.10 | 15.10 | 2.5K |
| 15:45 | 15.14 | 15.14 | 15.08 | 15.08 | 14.5K |
| 15:50 | 15.12 | 15.12 | 14.98 | 15.02 | 80.5K |
| 15:55 | 15.02 | 15.14 | 14.96 | 14.96 | 167.0K |