15.85
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 16.46 | 16.46 | 16.30 | 16.30 | 47.0K |
| 09:35 | 16.32 | 16.46 | 16.30 | 16.34 | 38.0K |
| 09:40 | 16.42 | 16.42 | 16.22 | 16.22 | 49.5K |
| 09:45 | 16.20 | 16.28 | 16.14 | 16.18 | 42.5K |
| 09:50 | 16.16 | 16.26 | 16.16 | 16.20 | 20.0K |
| 09:55 | 16.18 | 16.18 | 16.12 | 16.14 | 39.5K |
| 10:00 | 16.12 | 16.20 | 16.12 | 16.12 | 19.5K |
| 10:05 | 16.16 | 16.16 | 16.06 | 16.12 | 146.5K |
| 10:10 | 16.16 | 16.16 | 16.16 | 16.16 | 7.5K |
| 10:15 | 16.18 | 16.18 | 16.10 | 16.18 | 9.0K |
| 10:20 | 16.16 | 16.16 | 16.16 | 16.16 | 3.0K |
| 10:25 | 16.14 | 16.16 | 16.10 | 16.12 | 19.0K |
| 10:30 | 16.08 | 16.14 | 16.04 | 16.04 | 82.0K |
| 10:35 | 16.06 | 16.10 | 16.06 | 16.10 | 21.0K |
| 10:45 | 16.08 | 16.08 | 16.06 | 16.08 | 5.0K |
| 10:50 | 16.12 | 16.12 | 16.04 | 16.06 | 15.5K |
| 10:55 | 16.04 | 16.04 | 15.92 | 16.00 | 159.5K |
| 11:05 | 15.98 | 16.00 | 15.96 | 15.96 | 19.0K |
| 11:10 | 15.98 | 16.00 | 15.98 | 16.00 | 30.0K |
| 11:15 | 16.04 | 16.04 | 16.02 | 16.02 | 27.5K |
| 11:20 | 16.00 | 16.08 | 16.00 | 16.02 | 7.5K |
| 11:25 | 16.04 | 16.12 | 16.04 | 16.12 | 13.5K |
| 11:35 | 16.10 | 16.12 | 16.10 | 16.10 | 6.0K |
| 11:40 | 16.12 | 16.12 | 16.12 | 16.12 | 7.0K |
| 11:45 | 16.14 | 16.20 | 16.14 | 16.18 | 10.0K |
| 11:50 | 16.20 | 16.22 | 16.20 | 16.20 | 9.5K |
| 13:00 | 16.18 | 16.20 | 16.14 | 16.14 | 24.0K |
| 13:05 | 16.12 | 16.12 | 16.10 | 16.12 | 21.5K |
| 13:20 | 16.10 | 16.10 | 16.10 | 16.10 | 12.5K |
| 13:35 | 16.06 | 16.10 | 16.04 | 16.10 | 19.5K |
| 13:40 | 16.16 | 16.16 | 16.14 | 16.16 | 30.0K |
| 13:45 | 16.14 | 16.14 | 16.12 | 16.12 | 7.0K |
| 13:55 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 14:00 | 16.08 | 16.12 | 16.04 | 16.06 | 5.0K |
| 14:05 | 16.04 | 16.06 | 16.04 | 16.06 | 4.5K |
| 14:10 | 16.08 | 16.08 | 16.08 | 16.08 | 0.0K |
| 14:15 | 16.10 | 16.10 | 16.10 | 16.10 | 20.0K |
| 14:25 | 16.08 | 16.12 | 16.02 | 16.12 | 16.5K |
| 14:30 | 16.10 | 16.10 | 16.10 | 16.10 | 21.0K |
| 14:35 | 16.00 | 16.02 | 16.00 | 16.02 | 13.0K |
| 14:40 | 16.00 | 16.10 | 16.00 | 16.02 | 21.0K |
| 14:55 | 16.04 | 16.06 | 16.04 | 16.06 | 0.0K |
| 15:00 | 16.10 | 16.10 | 16.10 | 16.10 | 6.5K |
| 15:10 | 16.06 | 16.06 | 16.06 | 16.06 | 4.0K |
| 15:20 | 16.10 | 16.10 | 16.10 | 16.10 | 3.5K |
| 15:25 | 16.08 | 16.08 | 16.08 | 16.08 | 2.5K |
| 15:30 | 16.06 | 16.06 | 16.06 | 16.06 | 9.5K |
| 15:35 | 16.04 | 16.06 | 16.04 | 16.06 | 47.0K |
| 15:40 | 16.10 | 16.10 | 16.06 | 16.06 | 2.5K |
| 15:45 | 16.10 | 16.10 | 16.06 | 16.06 | 23.5K |
| 15:50 | 16.10 | 16.12 | 16.06 | 16.08 | 51.0K |
| 15:55 | 16.10 | 16.18 | 16.10 | 16.16 | 47.5K |