Synagistics (2562)

2562
🏛️ Hong Kong →
15.85
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 16.28 16.32 15.86 16.32 128.0K
09:35 16.38 17.40 16.32 16.98 730.5K
09:40 17.00 18.46 16.90 18.42 1,285.0K
09:45 18.48 18.80 17.96 18.78 1,514.5K
09:50 18.78 19.56 18.78 19.20 1,306.5K
09:55 19.20 19.56 19.16 19.44 760.0K
10:00 19.42 19.92 19.28 19.70 855.0K
10:05 19.78 19.98 19.60 19.90 629.0K
10:10 19.90 19.90 19.52 19.74 366.5K
10:15 19.70 19.74 19.40 19.50 433.5K
10:20 19.52 19.82 19.46 19.80 271.5K
10:25 19.82 21.00 19.82 20.80 1,484.5K
10:30 20.70 21.25 20.50 20.55 783.0K
10:35 20.45 20.60 20.20 20.55 527.0K
10:40 20.55 20.55 19.92 20.30 477.5K
10:45 20.40 21.00 20.40 20.45 249.5K
10:50 20.40 20.60 20.25 20.25 151.5K
10:55 20.30 20.60 20.30 20.60 161.5K
11:00 20.50 20.80 20.40 20.40 443.5K
11:05 20.55 20.55 20.25 20.30 132.0K
11:10 20.25 20.35 19.88 19.88 253.0K
11:15 19.74 20.10 19.64 19.98 331.5K
11:20 19.96 20.25 19.88 20.00 329.5K
11:25 19.90 20.40 19.82 20.35 233.5K
11:30 20.20 20.35 19.94 19.94 70.0K
11:35 19.92 20.15 19.92 20.05 89.0K
11:40 20.10 20.30 20.05 20.20 227.5K
11:45 20.30 20.70 20.30 20.50 301.0K
11:50 20.55 20.65 20.40 20.40 203.5K
11:55 20.45 20.60 20.20 20.25 118.0K
13:00 20.30 20.40 19.92 20.25 193.0K
13:05 20.15 20.30 20.05 20.05 67.0K
13:10 20.10 20.30 20.05 20.30 111.0K
13:15 20.25 20.25 19.92 19.92 170.5K
13:20 20.00 20.20 19.92 20.15 80.0K
13:25 20.20 20.95 20.10 20.70 721.5K
13:30 20.80 21.50 20.55 20.85 917.5K
13:35 20.80 21.25 20.70 20.75 321.0K
13:40 20.70 21.05 20.70 20.90 136.0K
13:45 20.85 20.95 20.50 20.80 160.5K
13:50 20.75 20.75 20.45 20.55 155.0K
13:55 20.55 20.85 20.40 20.70 231.5K
14:00 20.80 20.95 20.80 20.85 93.5K
14:05 20.80 20.95 20.70 20.90 140.0K
14:10 20.85 20.95 20.75 20.80 78.0K
14:15 20.85 21.00 20.75 21.00 175.5K
14:20 21.10 21.50 21.00 21.20 867.0K
14:25 21.10 21.20 20.95 21.10 333.0K
14:30 21.05 21.45 20.80 21.45 384.5K
14:35 21.35 21.80 21.25 21.50 578.5K
14:40 21.55 21.80 21.50 21.80 320.5K
14:45 21.75 21.80 21.35 21.35 224.5K
14:50 21.25 21.75 21.25 21.55 240.0K
14:55 21.50 21.95 21.45 21.90 329.0K
15:00 21.90 21.90 21.30 21.30 390.5K
15:05 21.25 21.25 20.75 21.20 803.0K
15:10 21.10 21.10 20.95 21.05 223.0K
15:15 21.00 21.10 20.25 20.25 634.0K
15:20 20.35 20.55 20.25 20.50 384.0K
15:25 20.55 20.60 20.10 20.30 448.5K
15:30 20.35 20.55 19.80 19.80 462.0K
15:35 19.76 19.76 19.22 19.60 1,254.0K
15:40 19.66 20.30 19.64 20.30 648.0K
15:45 20.25 20.60 20.00 20.60 308.0K
15:50 20.55 20.55 20.00 20.30 487.5K
15:55 20.25 20.40 20.15 20.20 839.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles