Synagistics (2562)

2562
🏛️ Hong Kong →
15.85
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 14.08 15.06 14.08 14.46 41.0K
09:35 14.40 14.40 14.00 14.10 57.5K
09:40 14.10 14.10 13.90 13.94 32.5K
09:45 13.76 13.84 13.70 13.72 42.0K
09:50 13.78 13.82 13.60 13.74 47.0K
09:55 13.74 13.82 13.60 13.80 27.5K
10:00 13.82 14.06 13.82 13.94 40.0K
10:05 13.82 13.82 13.72 13.76 27.5K
10:10 13.78 14.10 13.78 14.08 17.5K
10:15 14.18 14.44 14.18 14.24 111.0K
10:20 14.20 14.20 14.02 14.10 13.0K
10:25 14.12 14.24 13.96 13.96 18.0K
10:30 14.00 14.04 14.00 14.02 19.0K
10:35 14.04 14.14 14.00 14.00 19.5K
10:40 14.02 14.04 13.94 13.96 42.0K
10:45 13.98 14.10 13.98 14.10 7.5K
10:50 14.12 14.12 14.10 14.10 8.0K
10:55 14.02 14.20 14.02 14.20 18.5K
11:00 14.22 14.30 13.92 13.92 56.5K
11:05 13.94 14.04 13.86 13.86 25.0K
11:10 13.92 13.94 13.90 13.94 1.5K
11:15 13.96 13.96 13.96 13.96 7.5K
11:20 13.92 13.92 13.92 13.92 10.0K
11:25 13.94 14.10 13.94 14.10 7.5K
11:30 14.16 14.16 14.16 14.16 1.0K
11:35 14.02 14.02 14.02 14.02 21.5K
11:50 14.04 14.04 14.02 14.02 3.5K
13:00 13.94 13.96 13.70 13.92 93.5K
13:05 13.90 14.00 13.90 14.00 20.0K
13:10 13.80 13.94 13.80 13.94 32.0K
13:15 13.94 13.94 13.94 13.94 3.5K
13:20 13.96 13.96 13.96 13.96 5.0K
13:25 13.94 13.94 13.88 13.88 4.5K
13:30 13.84 14.02 13.84 14.02 10.0K
13:35 14.10 14.10 14.02 14.02 21.0K
13:40 14.04 14.24 14.04 14.20 32.0K
13:45 14.30 14.40 14.30 14.38 27.5K
13:50 14.30 14.30 14.22 14.22 18.0K
13:55 14.20 14.22 14.18 14.18 5.0K
14:00 14.20 14.22 14.16 14.20 58.5K
14:05 14.18 14.26 14.16 14.26 34.0K
14:10 14.22 14.28 14.22 14.28 11.0K
14:15 14.30 14.34 14.30 14.30 22.0K
14:20 14.34 14.40 14.26 14.26 18.0K
14:30 14.34 14.42 14.32 14.34 23.5K
14:35 14.38 14.42 14.36 14.38 2.5K
14:40 14.36 14.36 14.30 14.30 8.5K
14:45 14.42 14.42 14.40 14.40 4.5K
14:55 14.30 14.30 14.30 14.30 20.5K
15:00 14.34 14.60 14.34 14.60 15.5K
15:05 14.58 14.60 14.48 14.58 19.0K
15:10 14.46 14.52 14.42 14.42 31.5K
15:15 14.40 14.48 14.40 14.40 17.0K
15:20 14.48 14.56 14.48 14.50 20.5K
15:25 14.54 14.54 14.48 14.48 14.0K
15:30 14.46 14.74 14.46 14.62 86.0K
15:35 14.64 14.96 14.64 14.86 64.5K
15:40 14.76 14.86 14.76 14.76 43.0K
15:45 14.82 14.86 14.80 14.80 38.0K
15:50 14.78 14.82 14.64 14.64 45.5K
15:55 14.62 14.94 14.58 14.86 56.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles