15.84
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:30 | 19.84 | 20.20 | 19.52 | 19.52 | 128.5K |
09:35 | 19.54 | 19.54 | 18.98 | 19.10 | 68.0K |
09:40 | 19.12 | 19.38 | 19.06 | 19.16 | 22.5K |
09:45 | 19.30 | 19.30 | 18.86 | 18.90 | 78.0K |
09:50 | 18.96 | 18.96 | 18.40 | 18.56 | 103.5K |
09:55 | 18.48 | 18.92 | 18.36 | 18.88 | 48.0K |
10:00 | 18.86 | 18.88 | 18.62 | 18.82 | 38.0K |
10:05 | 18.84 | 19.10 | 18.68 | 19.10 | 35.5K |
10:10 | 18.98 | 19.10 | 18.82 | 19.06 | 40.0K |
10:15 | 19.04 | 19.04 | 18.88 | 18.96 | 14.0K |
10:20 | 18.90 | 18.90 | 18.90 | 18.90 | 2.0K |
10:25 | 18.88 | 18.88 | 18.74 | 18.74 | 32.0K |
10:30 | 18.70 | 18.74 | 18.68 | 18.68 | 6.5K |
10:35 | 18.66 | 18.78 | 18.64 | 18.78 | 13.0K |
10:40 | 18.66 | 18.84 | 18.62 | 18.80 | 23.0K |
10:45 | 18.90 | 19.00 | 18.90 | 19.00 | 14.0K |
10:50 | 18.70 | 18.92 | 18.70 | 18.90 | 31.0K |
10:55 | 18.88 | 18.96 | 18.86 | 18.96 | 2.5K |
11:00 | 18.98 | 18.98 | 18.90 | 18.90 | 14.0K |
11:05 | 18.88 | 18.90 | 18.76 | 18.76 | 22.0K |
11:10 | 18.72 | 18.72 | 18.70 | 18.70 | 28.5K |
11:15 | 18.80 | 18.90 | 18.70 | 18.90 | 5.5K |
11:20 | 18.92 | 18.92 | 18.90 | 18.92 | 13.0K |
11:25 | 18.70 | 18.84 | 18.68 | 18.84 | 6.0K |
11:30 | 18.82 | 18.84 | 18.82 | 18.84 | 0.0K |
11:35 | 18.82 | 18.82 | 18.62 | 18.62 | 10.5K |
11:40 | 18.60 | 18.60 | 18.58 | 18.58 | 5.5K |
11:45 | 18.60 | 18.60 | 18.58 | 18.58 | 24.0K |
11:50 | 18.80 | 18.80 | 18.80 | 18.80 | 0.5K |
13:10 | 18.72 | 18.80 | 18.72 | 18.80 | 9.5K |
13:20 | 18.78 | 18.78 | 18.78 | 18.78 | 6.0K |
13:25 | 18.76 | 18.76 | 18.74 | 18.74 | 0.0K |
13:30 | 18.78 | 18.78 | 18.78 | 18.78 | 3.5K |
13:35 | 18.82 | 18.90 | 18.82 | 18.90 | 5.5K |
13:40 | 18.66 | 18.90 | 18.66 | 18.90 | 9.0K |
13:45 | 18.92 | 19.04 | 18.92 | 19.04 | 40.5K |
13:50 | 19.14 | 19.14 | 19.00 | 19.00 | 26.5K |
13:55 | 18.98 | 18.98 | 18.80 | 18.80 | 1.0K |
14:05 | 18.90 | 18.90 | 18.90 | 18.90 | 2.0K |
14:10 | 18.96 | 19.06 | 18.96 | 19.06 | 13.0K |
14:15 | 19.08 | 19.08 | 19.04 | 19.04 | 2.5K |
14:20 | 18.86 | 19.02 | 18.86 | 19.00 | 27.5K |
14:25 | 19.00 | 19.00 | 19.00 | 19.00 | 9.0K |
14:30 | 19.00 | 19.00 | 18.90 | 18.90 | 1.0K |
14:35 | 18.88 | 18.88 | 18.88 | 18.88 | 3.5K |
14:45 | 18.86 | 18.88 | 18.78 | 18.78 | 8.5K |
14:50 | 18.80 | 18.90 | 18.80 | 18.90 | 11.5K |
14:55 | 18.92 | 18.92 | 18.92 | 18.92 | 2.0K |
15:00 | 19.00 | 19.06 | 19.00 | 19.06 | 18.5K |
15:05 | 19.08 | 19.08 | 19.04 | 19.06 | 10.5K |
15:10 | 19.02 | 19.04 | 19.00 | 19.04 | 6.0K |
15:15 | 19.00 | 19.04 | 19.00 | 19.00 | 30.5K |
15:20 | 18.98 | 18.98 | 18.90 | 18.92 | 26.5K |
15:25 | 18.94 | 18.94 | 18.94 | 18.94 | 1.0K |
15:30 | 18.96 | 18.98 | 18.96 | 18.98 | 2.0K |
15:35 | 19.00 | 19.00 | 18.98 | 18.98 | 3.0K |
15:40 | 19.00 | 19.02 | 19.00 | 19.02 | 10.0K |
15:45 | 19.00 | 19.00 | 18.98 | 19.00 | 59.0K |
15:50 | 18.98 | 18.98 | 18.90 | 18.90 | 11.0K |
15:55 | 18.92 | 18.94 | 18.90 | 18.94 | 25.0K |