Synagistics (2562)

2562
🏛️ Hong Kong →
15.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.84 20.20 19.52 19.52 128.5K
09:35 19.54 19.54 18.98 19.10 68.0K
09:40 19.12 19.38 19.06 19.16 22.5K
09:45 19.30 19.30 18.86 18.90 78.0K
09:50 18.96 18.96 18.40 18.56 103.5K
09:55 18.48 18.92 18.36 18.88 48.0K
10:00 18.86 18.88 18.62 18.82 38.0K
10:05 18.84 19.10 18.68 19.10 35.5K
10:10 18.98 19.10 18.82 19.06 40.0K
10:15 19.04 19.04 18.88 18.96 14.0K
10:20 18.90 18.90 18.90 18.90 2.0K
10:25 18.88 18.88 18.74 18.74 32.0K
10:30 18.70 18.74 18.68 18.68 6.5K
10:35 18.66 18.78 18.64 18.78 13.0K
10:40 18.66 18.84 18.62 18.80 23.0K
10:45 18.90 19.00 18.90 19.00 14.0K
10:50 18.70 18.92 18.70 18.90 31.0K
10:55 18.88 18.96 18.86 18.96 2.5K
11:00 18.98 18.98 18.90 18.90 14.0K
11:05 18.88 18.90 18.76 18.76 22.0K
11:10 18.72 18.72 18.70 18.70 28.5K
11:15 18.80 18.90 18.70 18.90 5.5K
11:20 18.92 18.92 18.90 18.92 13.0K
11:25 18.70 18.84 18.68 18.84 6.0K
11:30 18.82 18.84 18.82 18.84 0.0K
11:35 18.82 18.82 18.62 18.62 10.5K
11:40 18.60 18.60 18.58 18.58 5.5K
11:45 18.60 18.60 18.58 18.58 24.0K
11:50 18.80 18.80 18.80 18.80 0.5K
13:10 18.72 18.80 18.72 18.80 9.5K
13:20 18.78 18.78 18.78 18.78 6.0K
13:25 18.76 18.76 18.74 18.74 0.0K
13:30 18.78 18.78 18.78 18.78 3.5K
13:35 18.82 18.90 18.82 18.90 5.5K
13:40 18.66 18.90 18.66 18.90 9.0K
13:45 18.92 19.04 18.92 19.04 40.5K
13:50 19.14 19.14 19.00 19.00 26.5K
13:55 18.98 18.98 18.80 18.80 1.0K
14:05 18.90 18.90 18.90 18.90 2.0K
14:10 18.96 19.06 18.96 19.06 13.0K
14:15 19.08 19.08 19.04 19.04 2.5K
14:20 18.86 19.02 18.86 19.00 27.5K
14:25 19.00 19.00 19.00 19.00 9.0K
14:30 19.00 19.00 18.90 18.90 1.0K
14:35 18.88 18.88 18.88 18.88 3.5K
14:45 18.86 18.88 18.78 18.78 8.5K
14:50 18.80 18.90 18.80 18.90 11.5K
14:55 18.92 18.92 18.92 18.92 2.0K
15:00 19.00 19.06 19.00 19.06 18.5K
15:05 19.08 19.08 19.04 19.06 10.5K
15:10 19.02 19.04 19.00 19.04 6.0K
15:15 19.00 19.04 19.00 19.00 30.5K
15:20 18.98 18.98 18.90 18.92 26.5K
15:25 18.94 18.94 18.94 18.94 1.0K
15:30 18.96 18.98 18.96 18.98 2.0K
15:35 19.00 19.00 18.98 18.98 3.0K
15:40 19.00 19.02 19.00 19.02 10.0K
15:45 19.00 19.00 18.98 19.00 59.0K
15:50 18.98 18.98 18.90 18.90 11.0K
15:55 18.92 18.94 18.90 18.94 25.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles