Synagistics (2562)

2562
🏛️ Hong Kong →
15.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.24 18.24 17.66 17.78 199.0K
09:35 17.80 18.00 17.80 17.84 74.0K
09:40 17.82 17.88 17.76 17.80 44.5K
09:45 17.84 17.84 17.82 17.84 10.0K
09:50 17.80 17.84 17.72 17.84 117.0K
09:55 17.78 17.80 17.74 17.80 58.0K
10:00 17.86 18.08 17.86 17.94 88.0K
10:05 18.06 18.46 18.06 18.40 173.0K
10:10 18.24 18.42 18.14 18.40 39.5K
10:15 18.20 18.40 18.20 18.22 45.0K
10:20 18.24 18.24 18.18 18.24 12.0K
10:25 18.16 18.28 18.10 18.28 15.5K
10:30 18.30 18.30 18.20 18.26 29.0K
10:35 18.16 18.30 18.16 18.30 40.5K
10:40 18.28 18.28 18.18 18.18 4.0K
10:45 18.34 18.50 18.34 18.50 123.5K
10:50 18.48 18.48 18.32 18.32 20.0K
10:55 18.30 18.30 18.28 18.28 2.5K
11:00 18.28 18.28 18.26 18.26 14.5K
11:05 18.24 18.32 18.24 18.32 35.5K
11:10 18.22 18.22 18.22 18.22 5.0K
11:15 18.24 18.34 18.24 18.26 11.0K
11:20 18.24 18.32 18.24 18.32 20.5K
11:25 18.34 18.34 18.34 18.34 6.5K
11:30 18.22 18.34 18.22 18.34 20.5K
11:35 18.32 18.32 18.32 18.32 0.0K
11:40 18.30 18.32 18.30 18.32 2.0K
11:45 18.30 18.30 18.30 18.30 4.0K
13:10 18.26 18.26 18.26 18.26 3.5K
13:20 18.22 18.22 18.10 18.10 78.5K
13:25 18.08 18.08 18.08 18.08 21.5K
13:30 18.16 18.16 18.14 18.14 1.5K
13:40 18.10 18.10 18.00 18.04 56.0K
13:45 18.06 18.20 18.06 18.20 28.0K
13:55 18.30 18.30 18.30 18.30 8.0K
14:00 18.20 18.20 18.20 18.20 8.5K
14:05 18.18 18.18 18.14 18.14 16.5K
14:20 18.10 18.10 18.08 18.08 7.5K
14:25 18.10 18.10 18.10 18.10 2.5K
14:30 18.20 18.20 18.20 18.20 1.0K
14:35 18.22 18.24 18.08 18.08 11.5K
14:45 18.10 18.10 18.10 18.10 1.0K
14:50 18.22 18.22 18.22 18.22 6.0K
14:55 18.10 18.22 18.10 18.22 6.5K
15:00 18.20 18.20 18.20 18.20 11.0K
15:15 18.10 18.10 18.10 18.10 8.5K
15:20 18.08 18.10 18.08 18.08 9.0K
15:30 18.10 18.20 18.08 18.20 8.0K
15:35 18.12 18.12 18.12 18.12 1.0K
15:40 18.20 18.30 18.12 18.26 66.0K
15:45 18.28 18.36 18.26 18.26 38.0K
15:50 18.28 18.28 18.20 18.22 51.5K
15:55 18.26 18.40 18.20 18.40 145.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles