15.84
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.95 | 24.00 | 23.60 | 23.70 | 87.5K |
| 09:35 | 23.75 | 24.00 | 23.75 | 23.95 | 36.0K |
| 09:40 | 23.90 | 23.95 | 23.75 | 23.85 | 26.5K |
| 09:45 | 23.75 | 23.85 | 23.70 | 23.75 | 18.0K |
| 09:50 | 23.80 | 23.90 | 23.75 | 23.90 | 25.0K |
| 09:55 | 23.95 | 25.25 | 23.95 | 25.25 | 243.5K |
| 10:00 | 25.25 | 25.75 | 24.80 | 24.80 | 254.0K |
| 10:05 | 24.90 | 25.10 | 24.70 | 25.00 | 88.0K |
| 10:10 | 24.85 | 25.00 | 24.45 | 24.60 | 62.0K |
| 10:15 | 24.45 | 24.80 | 24.45 | 24.65 | 49.5K |
| 10:20 | 24.70 | 24.70 | 24.40 | 24.40 | 61.5K |
| 10:25 | 24.55 | 24.70 | 24.40 | 24.65 | 34.0K |
| 10:30 | 24.70 | 24.80 | 24.60 | 24.70 | 23.0K |
| 10:35 | 24.80 | 25.20 | 24.80 | 25.00 | 85.5K |
| 10:40 | 24.85 | 25.00 | 24.80 | 24.80 | 28.0K |
| 10:45 | 24.90 | 25.30 | 24.90 | 25.15 | 98.0K |
| 10:50 | 25.05 | 25.15 | 24.85 | 24.85 | 28.0K |
| 10:55 | 24.80 | 25.00 | 24.80 | 24.90 | 19.5K |
| 11:00 | 24.95 | 25.35 | 24.95 | 25.35 | 53.5K |
| 11:05 | 25.30 | 25.35 | 24.75 | 25.00 | 54.5K |
| 11:10 | 25.00 | 25.00 | 24.50 | 24.70 | 70.5K |
| 11:15 | 24.65 | 24.95 | 24.65 | 24.95 | 17.0K |
| 11:20 | 25.00 | 25.10 | 24.75 | 25.05 | 55.0K |
| 11:25 | 25.10 | 25.10 | 24.75 | 24.95 | 17.5K |
| 11:30 | 24.80 | 24.95 | 24.80 | 24.90 | 15.0K |
| 11:35 | 24.95 | 25.10 | 24.90 | 25.00 | 34.0K |
| 11:40 | 25.05 | 25.10 | 24.95 | 25.10 | 15.0K |
| 11:45 | 25.15 | 25.30 | 25.15 | 25.30 | 57.5K |
| 11:50 | 25.25 | 25.25 | 25.05 | 25.15 | 13.5K |
| 11:55 | 25.00 | 25.20 | 25.00 | 25.05 | 29.0K |
| 13:00 | 25.00 | 25.05 | 24.70 | 24.85 | 44.5K |
| 13:05 | 24.90 | 24.90 | 24.65 | 24.80 | 21.0K |
| 13:10 | 24.95 | 25.30 | 24.95 | 25.15 | 74.0K |
| 13:15 | 25.10 | 25.10 | 24.80 | 24.80 | 59.5K |
| 13:20 | 24.85 | 25.00 | 24.85 | 25.00 | 43.5K |
| 13:25 | 24.95 | 25.00 | 24.85 | 25.00 | 30.5K |
| 13:35 | 24.85 | 24.95 | 24.70 | 24.85 | 53.5K |
| 13:40 | 24.90 | 25.05 | 24.75 | 24.90 | 46.5K |
| 13:45 | 25.00 | 25.10 | 24.90 | 25.05 | 62.5K |
| 13:50 | 25.10 | 25.10 | 24.95 | 25.00 | 21.5K |
| 13:55 | 24.95 | 25.05 | 24.90 | 25.00 | 35.0K |
| 14:00 | 24.95 | 24.95 | 24.75 | 24.75 | 56.5K |
| 14:05 | 24.80 | 24.90 | 24.75 | 24.90 | 17.0K |
| 14:10 | 24.85 | 24.90 | 24.70 | 24.80 | 47.0K |
| 14:15 | 24.65 | 24.85 | 24.65 | 24.65 | 48.0K |
| 14:20 | 24.60 | 24.70 | 24.50 | 24.50 | 65.0K |
| 14:25 | 24.50 | 24.65 | 24.45 | 24.55 | 27.0K |
| 14:30 | 24.50 | 24.80 | 24.50 | 24.75 | 35.0K |
| 14:35 | 24.50 | 24.65 | 24.50 | 24.60 | 21.5K |
| 14:40 | 24.50 | 24.55 | 24.50 | 24.50 | 14.5K |
| 14:45 | 24.55 | 24.55 | 24.55 | 24.55 | 2.0K |
| 14:50 | 24.50 | 24.50 | 24.45 | 24.45 | 8.0K |
| 14:55 | 24.35 | 24.55 | 24.30 | 24.50 | 31.0K |
| 15:00 | 24.40 | 24.40 | 24.15 | 24.25 | 37.5K |
| 15:05 | 24.30 | 24.40 | 24.30 | 24.30 | 17.5K |
| 15:10 | 24.40 | 24.45 | 24.30 | 24.30 | 9.5K |
| 15:15 | 24.25 | 24.35 | 24.25 | 24.30 | 5.0K |
| 15:20 | 24.25 | 24.35 | 24.25 | 24.35 | 10.5K |
| 15:25 | 24.25 | 24.40 | 24.20 | 24.20 | 27.5K |
| 15:30 | 24.15 | 24.15 | 23.90 | 24.05 | 74.5K |
| 15:35 | 24.10 | 24.10 | 23.80 | 24.05 | 73.0K |
| 15:40 | 24.00 | 24.05 | 23.80 | 23.85 | 53.0K |
| 15:45 | 23.90 | 24.00 | 23.85 | 24.00 | 42.5K |
| 15:50 | 23.85 | 24.05 | 23.85 | 23.90 | 69.5K |
| 15:55 | 23.95 | 24.00 | 23.75 | 23.75 | 76.0K |