Synagistics (2562)

2562
🏛️ Hong Kong →
15.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 30.30 32.00 30.30 32.00 347.0K
09:35 32.05 32.05 30.75 30.95 79.5K
09:40 31.00 32.80 31.00 32.75 152.5K
09:45 33.00 33.35 32.05 32.35 151.5K
09:50 32.40 32.40 31.65 31.80 53.5K
09:55 31.70 31.70 31.25 31.25 76.5K
10:00 31.45 31.45 30.35 30.35 94.0K
10:05 30.30 30.35 29.75 29.90 61.0K
10:10 29.95 30.35 29.90 30.00 58.0K
10:15 30.05 30.30 29.90 30.30 34.0K
10:20 30.40 30.90 30.30 30.70 34.0K
10:25 30.75 30.85 30.55 30.55 11.0K
10:30 30.50 30.65 30.35 30.45 11.0K
10:35 30.50 30.65 30.45 30.45 11.0K
10:40 30.50 30.65 30.35 30.35 20.5K
10:45 30.30 30.40 30.10 30.10 16.0K
10:50 30.35 30.35 29.50 29.50 59.0K
10:55 29.30 29.30 28.75 28.75 32.0K
11:00 28.80 28.95 28.80 28.85 15.0K
11:05 28.75 28.85 28.20 28.20 26.5K
11:10 28.45 29.20 28.45 29.20 27.5K
11:15 29.15 29.15 29.10 29.10 1.0K
11:20 29.05 29.05 28.95 29.05 4.5K
11:25 29.10 29.10 29.10 29.10 3.0K
11:30 29.05 29.05 29.00 29.00 1.0K
11:35 28.95 28.95 28.90 28.90 5.5K
11:40 29.00 29.05 29.00 29.05 11.0K
11:45 28.95 28.95 28.90 28.90 9.0K
11:50 28.85 28.85 28.85 28.85 1.5K
11:55 28.80 28.85 28.80 28.85 8.0K
13:00 28.95 29.25 28.95 29.25 7.5K
13:05 29.10 29.10 28.85 28.85 13.5K
13:15 28.80 29.00 28.80 29.00 5.5K
13:20 29.10 29.20 29.00 29.00 24.5K
13:25 28.90 29.20 28.90 29.00 25.0K
13:30 29.05 29.05 28.65 28.65 41.0K
13:35 28.75 28.85 28.75 28.85 7.5K
13:40 29.00 29.00 28.80 28.80 4.0K
13:45 28.75 28.75 28.75 28.75 2.5K
13:50 28.70 28.70 28.65 28.65 4.0K
13:55 28.75 28.75 28.65 28.75 10.0K
14:00 28.85 28.90 28.85 28.90 2.0K
14:05 28.75 28.75 28.35 28.60 19.5K
14:10 28.50 28.60 28.35 28.45 13.5K
14:15 28.30 28.50 28.30 28.50 25.0K
14:20 28.40 28.65 28.30 28.50 11.0K
14:25 28.40 28.45 28.40 28.45 8.5K
14:30 28.40 28.40 28.30 28.35 18.8K
14:40 28.40 28.40 28.30 28.30 11.5K
14:45 28.55 28.55 28.40 28.40 13.5K
14:50 28.55 28.55 28.30 28.45 23.0K
14:55 28.30 28.50 28.20 28.30 34.0K
15:00 28.20 28.40 27.80 28.30 70.0K
15:05 27.85 27.95 27.70 27.90 22.5K
15:10 27.70 27.85 27.05 27.20 41.5K
15:15 27.00 27.00 26.60 26.80 59.0K
15:20 26.85 27.00 26.20 27.00 138.0K
15:25 27.05 27.65 26.60 26.80 35.0K
15:30 26.70 26.75 25.75 25.75 120.0K
15:35 25.70 26.00 25.00 25.15 181.0K
15:40 25.15 26.30 25.10 26.00 58.5K
15:45 25.85 25.85 25.00 25.05 204.0K
15:50 25.20 25.20 23.65 24.30 195.0K
15:55 24.45 24.45 22.10 22.30 586.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles