Synagistics (2562)

2562
🏛️ Hong Kong →
15.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 24.70 25.00 24.20 24.20 165.0K
09:35 24.10 24.25 24.10 24.15 28.0K
09:40 23.95 23.95 23.80 23.80 21.0K
09:45 23.85 24.10 23.85 24.05 20.5K
09:50 24.10 24.55 24.10 24.55 46.0K
09:55 24.50 24.50 24.45 24.45 3.5K
10:00 24.60 24.85 24.60 24.80 43.5K
10:05 24.65 24.85 24.65 24.75 30.5K
10:10 24.80 25.45 24.80 25.25 76.5K
10:15 25.20 25.95 25.20 25.80 43.0K
10:20 25.90 26.50 25.85 26.50 58.0K
10:25 26.50 27.70 26.50 27.25 93.5K
10:30 27.25 27.40 26.70 26.95 50.5K
10:35 26.80 27.20 26.80 26.80 36.5K
10:40 26.70 27.20 26.70 26.90 23.5K
10:45 26.95 27.25 26.85 26.90 27.5K
10:50 26.95 26.95 26.05 26.05 82.0K
10:55 26.00 26.45 25.65 26.40 52.0K
11:00 26.25 27.15 26.25 26.90 38.0K
11:05 26.85 27.00 26.75 26.75 29.0K
11:10 26.80 27.30 26.80 27.20 101.0K
11:15 26.95 27.10 26.85 27.00 32.0K
11:20 26.90 27.15 26.90 27.00 51.5K
11:25 27.10 27.20 26.95 27.00 26.0K
11:30 27.10 27.30 27.00 27.00 73.0K
11:35 27.05 27.10 26.95 27.00 20.5K
11:40 27.00 27.35 27.00 27.25 27.5K
11:45 27.05 27.25 27.05 27.20 10.5K
11:50 27.15 27.40 27.10 27.35 6.5K
11:55 27.10 27.35 27.10 27.10 18.5K
13:00 27.10 28.10 27.10 27.80 130.0K
13:05 27.90 27.95 27.70 27.85 24.0K
13:10 27.70 28.20 27.70 28.20 66.0K
13:15 28.20 28.20 27.55 27.55 34.0K
13:20 27.50 27.60 27.45 27.45 1.5K
13:25 27.60 27.60 27.40 27.45 16.0K
13:30 27.40 27.50 27.40 27.45 8.0K
13:35 27.50 27.50 27.35 27.45 7.0K
13:45 27.45 27.45 27.45 27.45 3.5K
13:50 27.55 27.90 27.55 27.75 29.5K
13:55 27.70 28.00 27.70 28.00 73.5K
14:00 28.05 28.15 27.95 28.00 56.0K
14:05 28.00 28.00 27.75 27.85 22.5K
14:10 27.80 27.80 27.80 27.80 1.5K
14:15 27.70 27.80 27.70 27.80 6.0K
14:20 27.85 27.95 27.85 27.90 9.5K
14:25 27.95 28.45 27.95 28.45 32.5K
14:30 28.60 28.70 28.40 28.55 91.0K
14:35 28.65 28.65 28.45 28.45 11.0K
14:40 28.55 28.65 28.50 28.65 20.0K
14:45 28.55 28.70 28.55 28.65 21.5K
14:50 28.65 28.80 28.60 28.75 17.0K
14:55 28.80 28.90 28.70 28.90 21.0K
15:00 28.80 28.90 28.70 28.70 19.5K
15:05 28.75 28.85 28.70 28.75 25.0K
15:10 28.70 28.75 28.65 28.75 7.0K
15:15 28.80 29.35 28.80 29.35 34.5K
15:20 29.40 29.70 29.00 29.20 203.0K
15:25 29.20 29.45 29.10 29.40 11.5K
15:30 29.20 29.50 29.10 29.50 34.5K
15:35 29.45 29.80 29.45 29.80 70.0K
15:40 29.55 30.00 29.55 30.00 26.0K
15:45 29.95 30.50 29.95 30.30 58.5K
15:50 30.40 30.50 30.15 30.40 104.5K
15:55 30.35 30.65 30.30 30.60 61.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles