Synagistics (2562)

2562
🏛️ Hong Kong →
15.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 26.65 26.95 26.35 26.65 58.5K
09:35 26.70 27.40 26.70 27.35 28.0K
09:40 27.25 27.40 27.15 27.30 11.0K
09:45 27.25 27.25 27.00 27.00 8.5K
09:50 26.90 26.90 26.70 26.85 32.5K
09:55 26.80 27.00 26.70 26.90 6.0K
10:00 27.00 27.00 27.00 27.00 5.5K
10:05 27.15 27.40 27.15 27.40 37.0K
10:10 27.30 27.75 27.05 27.35 45.0K
10:15 27.40 27.45 27.30 27.30 6.5K
10:25 27.35 27.45 27.35 27.45 7.0K
10:30 27.40 27.60 27.30 27.35 18.5K
10:35 27.40 27.55 27.30 27.40 29.5K
10:40 27.35 27.35 27.30 27.35 4.0K
10:45 27.30 27.30 27.30 27.30 1.0K
10:50 27.30 27.30 27.20 27.25 24.5K
10:55 27.20 27.20 27.15 27.15 19.0K
11:00 27.10 27.10 27.10 27.10 0.5K
11:05 27.50 27.50 27.35 27.40 11.0K
11:10 27.35 27.45 27.35 27.45 4.5K
11:15 27.50 27.80 27.50 27.60 18.0K
11:20 27.75 27.95 27.75 27.95 9.5K
11:25 27.90 28.00 27.85 27.85 18.0K
11:30 27.80 27.80 27.55 27.60 20.0K
11:35 27.60 27.60 27.60 27.60 5.5K
11:40 27.55 27.55 27.55 27.55 1.5K
11:45 27.60 27.60 27.60 27.60 1.0K
11:50 27.55 27.60 27.55 27.60 8.0K
13:00 27.65 27.65 27.50 27.60 23.5K
13:05 27.65 27.65 27.45 27.60 15.5K
13:10 27.50 27.50 27.40 27.40 6.0K
13:15 27.35 27.40 27.35 27.40 4.5K
13:20 27.45 27.45 27.35 27.35 7.0K
13:25 27.40 27.40 27.35 27.35 1.0K
13:30 27.40 27.45 27.15 27.20 12.0K
13:35 27.25 27.25 27.25 27.25 2.0K
13:40 27.30 27.30 27.25 27.25 6.5K
13:45 27.30 27.35 27.30 27.35 2.0K
13:50 27.30 27.30 27.25 27.25 4.5K
13:55 27.20 27.20 27.10 27.15 12.0K
14:05 27.20 27.20 27.15 27.15 2.5K
14:10 27.20 27.20 27.20 27.20 7.0K
14:15 27.30 27.40 27.05 27.05 9.5K
14:20 27.20 27.20 27.00 27.00 7.5K
14:25 27.10 27.10 27.00 27.00 8.5K
14:40 26.95 26.95 26.95 26.95 1.5K
14:45 26.90 27.00 26.90 27.00 5.0K
14:50 27.05 27.05 27.00 27.00 20.5K
15:00 27.05 27.10 27.05 27.10 2.0K
15:10 27.20 27.30 27.05 27.05 6.5K
15:15 27.15 27.15 27.15 27.15 1.0K
15:20 27.00 27.00 27.00 27.00 5.5K
15:25 26.95 26.95 26.95 26.95 1.5K
15:35 27.00 27.00 27.00 27.00 0.5K
15:40 26.95 26.95 26.40 26.90 27.5K
15:50 27.00 27.00 27.00 27.00 2.5K
15:55 27.50 27.55 27.35 27.55 8.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles