15.84
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.15 | 26.15 | 25.90 | 25.90 | 7.5K |
| 09:35 | 25.85 | 25.85 | 25.00 | 25.00 | 1.0K |
| 09:40 | 25.05 | 25.10 | 25.05 | 25.10 | 2.5K |
| 09:45 | 25.15 | 25.30 | 25.10 | 25.10 | 0.0K |
| 09:50 | 25.15 | 25.25 | 25.15 | 25.25 | 0.0K |
| 09:55 | 25.90 | 26.30 | 25.80 | 25.80 | 20.5K |
| 10:00 | 26.25 | 26.25 | 26.00 | 26.00 | 12.0K |
| 10:05 | 26.10 | 26.10 | 26.10 | 26.10 | 6.5K |
| 10:10 | 26.05 | 26.05 | 25.50 | 25.50 | 4.5K |
| 10:15 | 25.90 | 25.95 | 25.75 | 25.90 | 20.5K |
| 10:20 | 25.85 | 25.85 | 25.40 | 25.85 | 17.5K |
| 10:30 | 25.80 | 25.85 | 25.80 | 25.80 | 25.5K |
| 10:35 | 25.55 | 25.75 | 25.55 | 25.75 | 2.5K |
| 10:40 | 25.55 | 25.70 | 25.55 | 25.70 | 13.5K |
| 10:45 | 25.50 | 25.50 | 25.50 | 25.50 | 5.0K |
| 10:50 | 25.65 | 25.70 | 25.40 | 25.40 | 7.0K |
| 10:55 | 25.55 | 25.55 | 25.50 | 25.50 | 10.0K |
| 11:00 | 25.55 | 25.55 | 25.55 | 25.55 | 12.5K |
| 11:05 | 25.50 | 25.50 | 25.50 | 25.50 | 9.0K |
| 11:10 | 25.45 | 25.45 | 25.45 | 25.45 | 19.5K |
| 11:20 | 25.50 | 25.50 | 25.50 | 25.50 | 3.0K |
| 11:25 | 25.45 | 25.45 | 25.45 | 25.45 | 9.0K |
| 11:30 | 25.55 | 25.55 | 25.50 | 25.55 | 25.0K |
| 11:35 | 25.60 | 25.60 | 25.60 | 25.60 | 1.0K |
| 11:40 | 25.35 | 25.75 | 25.35 | 25.65 | 24.0K |
| 11:45 | 25.70 | 25.80 | 25.70 | 25.80 | 17.5K |
| 11:50 | 25.85 | 25.85 | 25.85 | 25.85 | 23.5K |
| 11:55 | 26.10 | 26.10 | 26.10 | 26.10 | 10.5K |
| 13:00 | 26.05 | 26.20 | 26.05 | 26.15 | 15.0K |
| 13:05 | 26.05 | 26.05 | 26.00 | 26.00 | 24.5K |
| 13:15 | 25.95 | 26.00 | 25.95 | 26.00 | 4.5K |
| 13:25 | 25.80 | 25.80 | 25.80 | 25.80 | 3.0K |
| 13:35 | 25.85 | 25.85 | 25.85 | 25.85 | 5.0K |
| 13:40 | 25.80 | 25.80 | 25.80 | 25.80 | 4.0K |
| 13:45 | 25.70 | 25.85 | 25.70 | 25.85 | 10.0K |
| 14:00 | 26.10 | 26.10 | 26.05 | 26.05 | 11.0K |
| 14:05 | 25.95 | 26.05 | 25.95 | 26.05 | 3.5K |
| 14:10 | 25.65 | 25.95 | 25.65 | 25.95 | 4.0K |
| 14:15 | 25.90 | 25.95 | 25.90 | 25.95 | 1.0K |
| 14:20 | 26.00 | 26.05 | 26.00 | 26.05 | 13.0K |
| 14:35 | 26.20 | 26.20 | 26.20 | 26.20 | 11.0K |
| 14:40 | 26.15 | 26.15 | 26.15 | 26.15 | 13.5K |
| 14:50 | 26.10 | 26.10 | 26.10 | 26.10 | 3.0K |
| 14:55 | 26.00 | 26.10 | 26.00 | 26.10 | 10.0K |
| 15:05 | 26.30 | 26.30 | 26.30 | 26.30 | 6.0K |
| 15:10 | 26.25 | 26.30 | 26.25 | 26.30 | 4.0K |
| 15:15 | 26.40 | 26.95 | 26.40 | 26.95 | 36.5K |
| 15:20 | 27.00 | 27.15 | 27.00 | 27.15 | 12.5K |
| 15:25 | 27.05 | 27.45 | 27.00 | 27.45 | 17.0K |
| 15:30 | 27.40 | 27.40 | 27.40 | 27.40 | 2.0K |
| 15:35 | 27.30 | 27.35 | 27.25 | 27.25 | 7.0K |
| 15:40 | 27.40 | 27.40 | 27.35 | 27.35 | 8.5K |
| 15:45 | 27.20 | 27.20 | 27.20 | 27.20 | 17.0K |
| 15:55 | 27.00 | 27.30 | 26.90 | 27.30 | 5.0K |