15.84
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.95 | 26.45 | 25.95 | 26.00 | 27.5K |
| 09:35 | 25.55 | 25.80 | 25.55 | 25.60 | 4.0K |
| 09:40 | 25.55 | 25.55 | 25.55 | 25.55 | 2.5K |
| 09:45 | 25.50 | 25.50 | 25.20 | 25.40 | 26.0K |
| 09:50 | 25.20 | 25.30 | 25.20 | 25.30 | 9.0K |
| 10:00 | 25.35 | 25.45 | 25.35 | 25.45 | 3.5K |
| 10:10 | 25.40 | 25.40 | 25.40 | 25.40 | 3.5K |
| 10:15 | 25.35 | 25.40 | 25.35 | 25.40 | 4.5K |
| 10:20 | 25.45 | 25.45 | 25.40 | 25.40 | 2.5K |
| 10:25 | 25.35 | 25.45 | 25.35 | 25.45 | 4.5K |
| 10:30 | 25.50 | 25.50 | 25.50 | 25.50 | 1.0K |
| 10:35 | 25.55 | 25.80 | 25.55 | 25.80 | 7.5K |
| 10:40 | 25.75 | 25.75 | 25.75 | 25.75 | 3.5K |
| 10:45 | 25.70 | 25.80 | 25.70 | 25.80 | 3.5K |
| 10:50 | 25.85 | 26.25 | 25.85 | 26.25 | 8.5K |
| 10:55 | 26.20 | 26.50 | 26.15 | 26.50 | 23.0K |
| 11:00 | 26.45 | 26.45 | 26.30 | 26.30 | 3.0K |
| 11:05 | 26.25 | 26.25 | 26.10 | 26.15 | 7.5K |
| 11:10 | 26.25 | 26.25 | 26.20 | 26.20 | 4.5K |
| 11:15 | 26.25 | 26.40 | 26.25 | 26.40 | 13.0K |
| 11:20 | 26.35 | 26.35 | 26.05 | 26.05 | 4.5K |
| 11:25 | 26.35 | 26.35 | 26.15 | 26.15 | 6.5K |
| 11:30 | 26.10 | 26.20 | 26.10 | 26.20 | 8.5K |
| 11:40 | 26.15 | 26.20 | 26.10 | 26.20 | 9.0K |
| 11:45 | 26.25 | 26.25 | 26.20 | 26.20 | 4.5K |
| 11:50 | 26.15 | 26.15 | 26.00 | 26.00 | 17.5K |
| 11:55 | 26.05 | 26.10 | 26.00 | 26.10 | 5.5K |
| 15:55 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |