15.84
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 24.50 | 24.60 | 24.50 | 24.50 | 15.5K |
| 09:35 | 24.75 | 25.00 | 24.60 | 25.00 | 19.0K |
| 09:40 | 24.95 | 25.50 | 24.90 | 25.10 | 30.5K |
| 09:45 | 25.15 | 25.50 | 25.15 | 25.50 | 13.0K |
| 09:50 | 25.60 | 26.35 | 25.60 | 26.00 | 18.0K |
| 09:55 | 25.95 | 26.00 | 25.90 | 25.90 | 12.0K |
| 10:00 | 25.95 | 26.25 | 25.95 | 26.15 | 11.5K |
| 10:05 | 26.10 | 26.10 | 26.00 | 26.00 | 5.5K |
| 10:10 | 26.05 | 26.05 | 25.95 | 26.05 | 15.0K |
| 10:15 | 26.10 | 26.10 | 26.05 | 26.05 | 4.5K |
| 10:20 | 26.00 | 26.00 | 25.90 | 26.00 | 14.5K |
| 10:25 | 25.95 | 25.95 | 25.30 | 25.40 | 16.5K |
| 10:30 | 25.45 | 25.45 | 25.15 | 25.35 | 13.5K |
| 10:35 | 25.40 | 25.80 | 25.40 | 25.80 | 13.0K |
| 10:40 | 25.75 | 25.75 | 25.50 | 25.50 | 6.0K |
| 10:45 | 25.45 | 25.75 | 25.45 | 25.75 | 12.5K |
| 10:50 | 25.50 | 25.75 | 25.50 | 25.75 | 13.0K |
| 11:00 | 25.30 | 25.70 | 25.30 | 25.70 | 51.5K |
| 11:05 | 25.65 | 25.65 | 25.60 | 25.65 | 11.5K |
| 11:15 | 25.60 | 25.60 | 25.45 | 25.45 | 7.5K |
| 11:20 | 25.55 | 25.60 | 25.45 | 25.60 | 4.5K |
| 11:25 | 25.45 | 25.60 | 25.45 | 25.60 | 12.5K |
| 11:30 | 25.55 | 25.55 | 25.55 | 25.55 | 2.0K |
| 11:35 | 25.50 | 25.60 | 25.40 | 25.60 | 16.5K |
| 11:40 | 25.55 | 25.55 | 25.55 | 25.55 | 2.0K |
| 11:45 | 25.50 | 25.50 | 25.40 | 25.40 | 5.0K |
| 11:50 | 25.45 | 25.45 | 25.40 | 25.40 | 4.5K |
| 11:55 | 25.55 | 25.60 | 25.30 | 25.60 | 2.5K |
| 13:00 | 25.20 | 25.20 | 25.20 | 25.20 | 2.0K |
| 13:05 | 25.45 | 25.45 | 25.35 | 25.35 | 27.0K |
| 13:15 | 25.45 | 25.60 | 25.35 | 25.60 | 8.5K |
| 13:20 | 25.55 | 25.55 | 25.55 | 25.55 | 1.0K |
| 13:25 | 25.50 | 25.50 | 25.45 | 25.45 | 5.5K |
| 13:30 | 25.40 | 25.40 | 25.35 | 25.35 | 7.0K |
| 13:35 | 25.30 | 25.30 | 25.25 | 25.25 | 4.5K |
| 13:40 | 25.20 | 25.45 | 25.15 | 25.45 | 6.5K |
| 13:50 | 25.40 | 25.40 | 25.35 | 25.35 | 4.5K |
| 13:55 | 25.30 | 25.30 | 25.25 | 25.25 | 2.0K |
| 14:00 | 25.30 | 25.45 | 25.20 | 25.45 | 3.5K |
| 14:05 | 25.40 | 25.40 | 25.30 | 25.40 | 9.0K |
| 14:10 | 25.20 | 25.20 | 25.20 | 25.20 | 1.5K |
| 14:15 | 25.40 | 25.60 | 25.40 | 25.60 | 10.0K |
| 14:20 | 25.75 | 25.75 | 25.60 | 25.60 | 2.5K |
| 14:25 | 25.55 | 25.55 | 25.35 | 25.50 | 2.0K |
| 14:30 | 25.45 | 25.45 | 25.30 | 25.40 | 3.5K |
| 14:35 | 25.35 | 25.35 | 25.30 | 25.30 | 2.5K |
| 14:40 | 25.25 | 25.30 | 25.25 | 25.30 | 8.0K |
| 15:00 | 25.25 | 25.35 | 25.25 | 25.35 | 5.5K |
| 15:10 | 25.30 | 25.30 | 25.20 | 25.20 | 0.5K |
| 15:15 | 25.25 | 25.25 | 25.15 | 25.15 | 3.0K |
| 15:20 | 25.20 | 25.35 | 25.20 | 25.35 | 5.5K |
| 15:30 | 25.30 | 25.35 | 25.30 | 25.35 | 7.0K |
| 15:35 | 25.30 | 25.30 | 25.30 | 25.30 | 8.5K |
| 15:40 | 25.25 | 25.25 | 25.25 | 25.25 | 41.0K |
| 15:55 | 25.30 | 25.55 | 25.30 | 25.30 | 52.5K |