15.84
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.45 | 27.75 | 26.45 | 27.75 | 42.0K |
| 09:35 | 27.20 | 29.00 | 27.20 | 27.70 | 77.5K |
| 09:40 | 28.35 | 28.35 | 27.35 | 27.35 | 30.0K |
| 09:45 | 27.30 | 28.15 | 27.30 | 27.40 | 17.5K |
| 09:50 | 27.85 | 27.85 | 26.85 | 27.05 | 42.0K |
| 09:55 | 27.25 | 27.25 | 27.10 | 27.10 | 5.0K |
| 10:00 | 27.05 | 27.05 | 26.70 | 26.80 | 28.5K |
| 10:05 | 27.00 | 27.55 | 26.80 | 26.95 | 3.5K |
| 10:10 | 27.00 | 27.65 | 26.80 | 27.55 | 6.5K |
| 10:15 | 27.50 | 27.50 | 27.00 | 27.15 | 13.5K |
| 10:20 | 27.00 | 27.00 | 27.00 | 27.00 | 55.5K |
| 10:25 | 26.75 | 26.75 | 26.65 | 26.65 | 8.5K |
| 10:35 | 27.25 | 27.25 | 27.15 | 27.15 | 9.0K |
| 10:40 | 27.10 | 27.10 | 27.10 | 27.10 | 0.0K |
| 10:45 | 27.05 | 27.05 | 27.05 | 27.05 | 1.5K |
| 10:55 | 27.10 | 27.10 | 27.10 | 27.10 | 1.5K |
| 11:05 | 26.85 | 27.10 | 26.85 | 27.10 | 5.0K |
| 11:10 | 27.00 | 27.00 | 26.85 | 26.90 | 4.0K |
| 11:15 | 27.00 | 27.00 | 26.65 | 26.65 | 9.5K |
| 11:20 | 26.60 | 27.00 | 26.60 | 27.00 | 3.0K |
| 11:25 | 26.60 | 26.60 | 26.50 | 26.50 | 6.5K |
| 11:30 | 26.90 | 26.90 | 26.80 | 26.80 | 3.0K |
| 11:35 | 26.75 | 27.00 | 26.60 | 26.75 | 2.0K |
| 11:40 | 27.00 | 27.00 | 26.75 | 27.00 | 6.0K |
| 11:45 | 26.75 | 26.75 | 26.75 | 26.75 | 6.0K |
| 11:55 | 27.00 | 27.00 | 27.00 | 27.00 | 0.5K |
| 13:00 | 26.80 | 26.80 | 25.95 | 26.00 | 42.5K |
| 13:05 | 25.95 | 25.95 | 25.30 | 25.80 | 17.5K |
| 13:10 | 25.75 | 25.75 | 25.10 | 25.10 | 12.0K |
| 13:15 | 25.15 | 25.15 | 25.00 | 25.00 | 32.0K |
| 13:20 | 24.95 | 25.60 | 24.70 | 25.40 | 16.5K |
| 13:25 | 25.80 | 26.00 | 25.80 | 26.00 | 11.5K |
| 13:35 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0K |
| 13:40 | 25.65 | 25.95 | 25.60 | 25.70 | 4.5K |
| 13:45 | 25.80 | 25.80 | 25.70 | 25.70 | 1.5K |
| 13:50 | 25.45 | 25.90 | 25.45 | 25.90 | 16.5K |
| 13:55 | 25.95 | 26.00 | 25.95 | 26.00 | 7.5K |
| 14:00 | 25.60 | 25.60 | 25.60 | 25.60 | 23.5K |
| 14:05 | 25.45 | 25.95 | 25.35 | 25.35 | 21.5K |
| 14:10 | 25.25 | 25.45 | 25.00 | 25.30 | 56.0K |
| 14:15 | 25.55 | 25.90 | 25.00 | 25.00 | 29.0K |
| 14:20 | 25.50 | 25.50 | 24.95 | 25.35 | 14.0K |
| 14:25 | 25.20 | 25.20 | 24.90 | 24.90 | 9.5K |
| 14:30 | 25.50 | 25.50 | 24.95 | 25.40 | 69.5K |
| 14:35 | 25.35 | 25.35 | 25.00 | 25.20 | 0.0K |
| 14:40 | 25.00 | 25.00 | 25.00 | 25.00 | 9.0K |
| 15:05 | 24.90 | 24.90 | 24.85 | 24.85 | 10.0K |
| 15:10 | 24.75 | 25.00 | 24.30 | 25.00 | 46.5K |
| 15:15 | 24.95 | 24.95 | 24.95 | 24.95 | 5.0K |
| 15:20 | 24.90 | 24.90 | 24.90 | 24.90 | 5.0K |
| 15:40 | 24.65 | 24.65 | 24.30 | 24.40 | 37.5K |
| 15:45 | 24.50 | 24.70 | 24.50 | 24.50 | 27.0K |
| 15:50 | 24.35 | 24.35 | 24.25 | 24.30 | 31.0K |
| 15:55 | 24.25 | 24.55 | 24.25 | 24.40 | 49.5K |