Synagistics (2562)

2562
🏛️ Hong Kong →
15.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 25.60 26.00 25.60 25.95 60.5K
09:35 26.00 26.50 25.85 26.00 61.0K
09:40 26.35 26.90 26.35 26.90 56.5K
09:45 26.95 27.60 26.60 26.80 72.0K
09:50 26.60 26.95 26.35 26.95 51.5K
09:55 26.90 26.90 26.60 26.80 25.0K
10:00 26.95 27.30 26.70 27.20 39.0K
10:05 27.15 27.30 26.90 27.20 28.5K
10:10 27.25 27.25 27.00 27.25 16.0K
10:15 27.20 27.45 27.15 27.30 20.5K
10:20 27.40 27.45 27.30 27.45 14.5K
10:25 27.50 27.85 27.50 27.60 39.0K
10:30 27.55 27.95 27.40 27.95 59.0K
10:35 28.20 28.35 28.00 28.20 73.5K
10:40 28.15 28.15 27.65 27.70 13.0K
10:45 27.65 27.65 27.05 27.50 66.5K
10:55 27.60 27.90 27.60 27.90 1.5K
11:00 27.60 27.70 27.50 27.50 8.0K
11:05 27.40 27.40 27.40 27.40 0.5K
11:10 27.50 27.50 27.40 27.40 5.0K
11:15 27.25 27.40 27.25 27.40 4.0K
11:20 27.30 27.30 27.25 27.25 15.0K
11:25 27.45 27.45 27.45 27.45 0.5K
11:30 27.60 27.70 27.60 27.70 6.0K
11:35 27.70 27.70 27.70 27.70 4.0K
11:45 27.70 27.70 27.50 27.50 21.5K
11:50 27.25 27.80 27.25 27.80 18.0K
13:05 27.85 28.20 27.85 28.00 44.0K
13:15 27.95 28.05 27.90 27.90 10.0K
13:20 27.95 27.95 27.70 27.70 11.0K
13:25 27.75 27.75 27.75 27.75 3.0K
13:40 27.55 27.55 27.55 27.55 4.5K
13:45 27.50 27.50 27.50 27.50 2.0K
13:50 27.65 27.70 27.65 27.70 2.5K
14:10 27.75 27.75 27.75 27.75 2.5K
14:15 27.70 27.80 27.70 27.80 2.0K
14:20 27.80 27.90 27.80 27.90 5.0K
14:25 27.80 27.80 27.40 27.80 17.0K
14:40 27.50 27.50 27.45 27.45 7.0K
14:50 27.50 27.50 27.50 27.50 2.0K
15:05 27.55 27.75 27.55 27.75 1.0K
15:10 27.70 27.70 27.65 27.65 0.0K
15:15 27.55 27.55 27.00 27.00 14.5K
15:20 26.90 26.90 26.60 26.60 39.0K
15:25 26.75 27.65 26.75 27.65 10.0K
15:30 27.80 27.80 27.30 27.30 8.5K
15:35 27.25 27.25 27.25 27.25 2.5K
15:40 27.75 27.75 27.60 27.60 10.0K
15:45 27.65 27.65 27.20 27.25 3.0K
15:50 27.20 27.20 27.20 27.20 5.5K
15:55 27.25 27.50 26.60 26.70 32.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles