Synagistics (2562)

2562
🏛️ Hong Kong →
15.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.60 19.60 18.60 19.58 8.0K
09:35 20.55 20.55 19.96 19.96 24.5K
09:40 19.52 19.54 19.52 19.54 7.0K
09:50 19.16 19.16 19.16 19.16 3.5K
09:55 19.14 19.14 19.10 19.10 2.0K
10:00 19.08 19.20 19.08 19.20 1.0K
10:05 19.10 19.20 19.10 19.20 5.0K
10:25 19.54 19.54 19.54 19.54 3.5K
10:30 19.50 19.50 19.20 19.20 9.0K
11:15 19.12 19.12 19.12 19.12 3.0K
11:20 19.14 19.14 19.14 19.14 0.0K
11:25 19.16 19.34 19.16 19.34 0.5K
11:30 19.54 19.54 19.54 19.54 7.5K
11:35 19.24 19.24 19.24 19.24 1.0K
11:45 19.30 19.30 19.30 19.30 0.0K
11:50 19.32 19.32 19.32 19.32 0.0K
11:55 19.60 19.60 19.60 19.60 2.5K
13:05 19.42 19.42 19.42 19.42 2.0K
13:15 19.30 19.30 19.30 19.30 1.0K
13:30 19.20 19.20 19.20 19.20 1.5K
14:25 19.30 19.30 19.30 19.30 0.0K
14:30 19.32 19.32 19.32 19.32 1.5K
14:35 19.30 19.32 19.30 19.32 4.5K
14:45 19.38 19.38 19.38 19.38 28.5K
15:00 19.40 19.40 19.38 19.38 8.5K
15:05 19.36 19.38 19.32 19.38 22.0K
15:25 19.44 19.44 19.44 19.44 3.5K
15:30 19.58 19.62 19.58 19.62 19.0K
15:35 19.68 19.98 19.68 19.98 18.5K
15:40 20.05 20.50 20.05 20.45 48.0K
15:45 20.40 20.40 20.15 20.35 21.5K
15:50 20.40 20.50 20.30 20.50 47.5K
15:55 20.80 21.50 20.75 21.40 101.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles