Synagistics (2562)

2562
🏛️ Hong Kong →
15.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 20.05 20.40 20.05 20.40 10.5K
09:35 20.35 20.35 20.15 20.15 9.5K
09:40 20.10 20.10 19.94 20.00 14.0K
10:00 19.94 19.94 19.88 19.88 1.5K
10:05 19.86 19.86 19.80 19.80 6.0K
10:10 19.86 19.86 19.86 19.86 9.0K
11:25 19.82 19.82 19.70 19.70 6.5K
11:35 19.98 19.98 19.98 19.98 2.5K
11:40 19.96 19.96 19.70 19.70 16.5K
11:45 19.84 19.96 19.70 19.70 10.0K
11:50 19.96 19.96 19.96 19.96 1.0K
13:00 19.98 19.98 19.80 19.94 11.5K
13:05 19.80 19.94 19.70 19.70 13.0K
13:10 19.78 19.98 19.68 19.96 18.0K
13:15 19.68 19.82 19.68 19.82 9.0K
13:20 19.90 19.96 19.70 19.72 17.0K
13:25 19.82 19.88 19.70 19.70 16.0K
13:30 19.86 19.86 19.70 19.72 14.5K
13:35 19.86 19.88 19.86 19.86 20.5K
13:40 19.72 19.82 19.72 19.82 2.5K
13:45 19.70 19.82 19.70 19.82 17.0K
13:50 19.70 19.80 19.66 19.78 19.5K
13:55 19.66 19.78 19.66 19.78 5.0K
14:00 19.66 19.78 19.66 19.78 5.5K
14:05 19.80 20.10 19.80 20.10 21.5K
14:10 20.00 20.10 20.00 20.05 12.0K
14:15 19.98 20.05 19.98 20.05 14.0K
14:20 19.92 20.05 19.92 20.05 1.0K
14:25 19.78 19.92 19.78 19.92 5.0K
14:30 19.90 19.92 19.88 19.88 11.5K
14:35 19.86 20.05 19.86 20.05 13.5K
14:40 20.10 20.55 20.10 20.15 14.5K
14:45 20.45 20.45 20.15 20.30 14.5K
14:50 20.25 20.25 19.88 20.00 39.0K
15:00 19.80 20.00 19.78 20.00 9.0K
15:05 19.98 19.98 19.80 19.96 44.0K
15:10 19.94 19.94 19.94 19.94 11.5K
15:15 19.78 19.98 19.78 19.98 15.5K
15:20 19.78 19.96 19.78 19.78 7.0K
15:25 19.90 19.90 19.76 19.88 6.5K
15:30 19.92 19.92 19.74 19.86 15.5K
15:35 19.88 20.05 19.86 20.00 16.5K
15:40 20.05 20.15 19.82 19.82 30.5K
15:45 19.84 20.00 19.80 19.80 7.5K
15:50 19.70 20.00 19.70 20.00 5.5K
15:55 20.05 20.15 19.68 19.68 52.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles