Synagistics (2562)

2562
🏛️ Hong Kong →
15.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 22.00 22.45 22.00 22.25 33.5K
09:35 22.20 22.30 21.95 22.25 12.5K
09:40 22.30 22.30 22.25 22.25 11.0K
09:45 21.95 22.25 21.95 22.20 7.0K
09:50 22.15 22.15 21.95 21.95 10.0K
09:55 21.90 22.10 21.85 22.00 7.0K
10:00 21.95 22.05 21.50 21.50 15.0K
10:05 21.05 21.20 20.80 21.20 43.0K
10:10 21.15 21.70 21.15 21.45 25.0K
10:15 21.50 21.50 21.30 21.35 11.0K
10:20 21.40 21.70 21.40 21.65 8.0K
10:25 21.60 21.60 21.55 21.55 16.0K
10:35 21.50 21.50 21.30 21.30 18.0K
10:40 21.25 21.35 21.20 21.35 6.5K
10:45 21.45 21.55 21.35 21.55 20.0K
10:50 21.50 21.50 21.35 21.45 19.0K
10:55 21.40 21.40 21.25 21.25 10.5K
11:00 21.30 21.30 21.30 21.30 8.0K
11:05 21.45 21.50 21.45 21.50 20.0K
11:15 21.45 21.45 21.05 21.05 12.0K
11:20 21.00 21.15 20.85 21.15 8.5K
11:25 21.35 21.60 21.35 21.60 25.5K
11:30 21.60 21.95 21.45 21.45 11.5K
11:35 21.35 21.35 21.10 21.10 11.0K
11:40 21.20 21.80 21.20 21.55 10.5K
11:45 21.50 21.50 21.20 21.20 12.5K
11:50 21.15 21.15 21.00 21.00 15.0K
11:55 21.05 21.05 20.95 20.95 10.0K
13:00 21.05 21.05 21.05 21.05 2.0K
13:05 21.00 21.00 20.90 20.95 4.5K
13:10 20.90 20.90 20.90 20.90 14.5K
13:15 20.85 21.15 20.85 21.15 8.5K
13:20 21.10 21.10 20.85 20.85 10.5K
13:30 20.80 20.80 20.80 20.80 1.0K
13:35 20.85 20.85 20.80 20.80 1.5K
13:40 20.85 20.85 20.70 20.70 7.5K
13:45 20.75 20.75 20.75 20.75 1.0K
13:50 20.85 21.35 20.80 21.20 21.5K
13:55 21.15 21.15 20.75 20.75 7.5K
14:00 20.85 20.85 20.35 20.55 54.5K
14:05 20.50 20.90 20.50 20.65 18.0K
14:10 20.60 20.65 20.55 20.65 9.5K
14:15 20.60 21.30 20.60 21.10 17.5K
14:20 21.05 21.05 20.40 20.70 12.5K
14:25 20.80 20.85 20.70 20.75 22.5K
14:30 20.70 20.75 20.70 20.75 10.0K
14:35 20.30 20.60 20.30 20.60 19.0K
14:40 20.70 20.85 20.70 20.85 7.0K
14:45 20.90 21.00 20.90 21.00 10.5K
14:50 20.95 20.95 20.90 20.90 8.5K
14:55 20.60 20.85 20.50 20.75 24.5K
15:00 20.70 20.70 20.70 20.70 6.0K
15:05 20.70 20.70 20.35 20.55 19.0K
15:10 20.50 20.55 20.50 20.55 9.5K
15:15 20.50 20.50 20.30 20.40 25.0K
15:20 20.45 20.60 20.45 20.55 29.0K
15:25 20.60 20.60 20.55 20.55 4.0K
15:30 20.60 20.60 20.55 20.60 19.0K
15:35 20.55 20.90 20.55 20.85 19.5K
15:40 20.80 20.80 20.50 20.80 21.5K
15:45 20.75 20.75 20.50 20.50 21.5K
15:50 20.40 20.45 20.35 20.45 18.5K
15:55 20.50 20.55 20.30 20.30 47.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles