Synagistics (2562)

2562
🏛️ Hong Kong →
15.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.30 27.30 25.00 25.80 48.5K
09:35 25.70 25.70 24.50 24.50 19.5K
09:40 24.45 25.60 24.25 25.60 21.0K
09:45 24.75 25.50 24.40 24.95 22.5K
09:50 24.90 24.95 24.90 24.90 16.0K
09:55 24.95 24.95 23.75 23.95 27.0K
10:00 24.85 24.85 24.00 24.00 23.5K
10:05 23.85 24.40 23.80 24.30 20.0K
10:10 24.35 24.45 24.10 24.40 21.0K
10:15 24.45 24.45 24.40 24.40 2.5K
10:20 24.45 25.10 24.25 25.10 16.0K
10:25 25.10 25.40 24.40 24.80 32.0K
10:30 24.35 24.60 24.05 24.55 26.0K
10:35 24.85 24.85 24.15 24.35 10.5K
10:40 24.70 24.80 24.30 24.75 15.0K
10:45 24.40 24.80 24.40 24.80 8.5K
10:50 24.75 24.75 24.60 24.75 13.0K
10:55 24.80 24.80 24.60 24.80 24.0K
11:00 24.35 24.80 24.35 24.80 9.5K
11:05 24.75 24.75 24.70 24.70 12.5K
11:10 24.65 24.70 24.60 24.70 23.0K
11:20 24.75 25.15 24.35 24.35 27.0K
11:25 24.55 25.10 24.30 24.30 23.0K
11:30 24.60 24.60 24.25 24.55 17.0K
11:35 24.60 24.60 24.25 24.55 9.5K
11:40 24.50 24.75 24.45 24.75 5.5K
11:45 24.70 24.70 24.45 24.65 5.5K
11:50 24.50 24.85 24.50 24.85 8.0K
11:55 24.90 24.95 24.40 24.95 6.0K
13:00 24.90 24.90 24.90 24.90 15.0K
13:05 24.95 25.15 24.95 25.15 7.5K
13:10 24.55 25.15 24.55 24.85 15.5K
13:15 24.35 24.65 24.35 24.65 25.0K
13:25 24.80 25.05 24.80 25.05 14.5K
13:30 25.00 25.00 25.00 25.00 5.5K
13:35 24.95 25.00 24.60 24.60 17.5K
13:40 25.00 25.00 24.60 25.00 16.5K
13:45 25.05 25.05 25.05 25.05 1.5K
13:50 25.00 25.00 25.00 25.00 12.5K
13:55 25.05 25.05 24.85 24.85 7.5K
14:00 25.00 25.05 25.00 25.05 9.0K
14:05 25.30 25.55 25.00 25.35 50.5K
14:15 24.75 24.75 24.75 24.75 1.0K
14:20 25.35 25.35 25.05 25.05 7.5K
14:25 24.85 25.50 24.85 25.50 6.5K
14:30 25.45 25.50 25.40 25.40 17.0K
14:40 25.35 25.40 25.35 25.35 9.5K
14:45 25.40 25.40 25.35 25.35 7.5K
14:50 25.00 25.40 25.00 25.35 17.5K
14:55 25.30 25.40 25.30 25.40 19.0K
15:00 25.30 25.35 25.05 25.35 10.5K
15:05 25.30 25.35 25.25 25.35 22.0K
15:10 25.30 25.50 25.30 25.50 9.0K
15:15 25.45 25.55 25.10 25.10 21.5K
15:20 25.50 25.50 25.20 25.25 61.5K
15:25 25.30 25.30 25.30 25.30 5.0K
15:30 25.25 25.25 25.20 25.20 26.5K
15:35 25.15 25.15 24.95 25.00 6.0K
15:40 25.30 25.30 25.10 25.10 18.5K
15:45 25.20 25.25 25.20 25.25 13.5K
15:50 25.20 25.45 25.20 25.45 30.0K
15:55 25.40 25.40 24.90 25.40 13.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles