Synagistics (2562)

2562
🏛️ Hong Kong →
15.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 25.80 26.45 25.50 26.10 27.0K
09:35 26.30 26.90 26.30 26.90 21.5K
09:40 26.50 26.85 26.50 26.75 31.0K
09:45 26.15 26.65 26.15 26.55 13.0K
09:50 26.70 27.85 26.60 26.80 23.5K
09:55 27.10 27.40 27.10 27.40 20.5K
10:00 27.35 27.35 27.00 27.30 11.0K
10:05 27.25 27.25 27.20 27.20 17.5K
10:10 27.30 27.30 27.30 27.30 12.0K
10:15 27.35 27.40 27.00 27.00 29.0K
10:20 27.05 27.25 27.05 27.25 17.5K
10:25 27.40 27.45 27.15 27.40 13.0K
10:30 27.35 27.35 27.00 27.00 10.0K
10:35 26.85 26.95 26.15 26.15 24.0K
10:40 26.30 26.70 26.15 26.15 16.5K
10:45 26.00 26.35 25.90 26.35 13.0K
10:50 26.40 26.50 26.35 26.45 10.5K
10:55 26.40 26.45 26.25 26.25 9.5K
11:00 26.40 26.50 26.30 26.30 11.5K
11:05 26.40 27.15 26.40 27.10 18.5K
11:10 27.25 27.25 26.50 27.00 19.5K
11:15 26.95 27.00 26.95 26.95 14.5K
11:20 26.85 26.85 26.20 26.50 20.0K
11:25 26.45 26.45 26.15 26.45 10.5K
11:30 26.40 26.40 26.35 26.35 11.5K
11:40 26.50 26.90 26.45 26.90 20.5K
11:45 26.85 26.85 26.75 26.75 17.0K
11:50 26.80 26.80 26.80 26.80 0.5K
11:55 26.90 26.95 26.90 26.95 6.5K
13:00 27.00 27.05 27.00 27.05 11.0K
13:05 27.10 27.10 26.80 27.05 16.5K
13:10 27.00 27.00 26.80 26.95 12.0K
13:15 26.90 27.00 26.80 26.95 16.5K
13:20 27.00 27.00 26.95 26.95 12.5K
13:25 26.90 26.90 26.75 26.75 3.5K
13:30 26.70 26.70 26.50 26.50 14.0K
13:35 26.55 26.90 26.50 26.90 9.5K
13:40 26.70 26.70 26.65 26.65 11.5K
13:45 26.70 26.90 26.50 26.80 19.0K
13:50 26.75 26.75 26.75 26.75 7.0K
13:55 26.70 26.70 26.50 26.55 14.0K
14:00 26.80 26.80 26.50 26.75 9.5K
14:05 26.80 26.90 26.75 26.85 10.5K
14:10 26.80 26.80 26.70 26.70 8.5K
14:15 26.65 26.65 26.55 26.55 13.0K
14:20 26.60 26.60 26.45 26.45 12.0K
14:25 26.40 26.40 26.15 26.25 13.0K
14:30 26.45 26.45 26.45 26.45 9.0K
14:35 26.40 26.40 26.00 26.35 16.0K
14:40 26.30 26.35 25.80 25.80 11.5K
14:45 25.50 25.50 25.00 25.40 12.5K
14:50 25.00 25.00 24.50 24.55 31.5K
14:55 24.50 24.50 22.00 22.30 58.5K
15:00 22.10 22.30 21.50 22.30 137.5K
15:05 22.35 23.55 21.50 21.60 17.5K
15:10 21.65 22.50 21.65 22.50 13.5K
15:15 22.60 22.65 22.45 22.65 16.5K
15:20 22.95 22.95 22.90 22.90 1.0K
15:25 22.45 22.80 22.20 22.65 19.0K
15:30 22.50 22.50 22.50 22.50 1.0K
15:35 22.55 22.60 22.00 22.10 31.0K
15:40 22.05 22.50 21.85 22.50 9.0K
15:45 22.10 23.30 22.10 23.30 11.0K
15:50 23.25 23.25 22.60 23.00 8.5K
15:55 22.95 23.00 22.50 23.00 29.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles