Synagistics (2562)

2562
🏛️ Hong Kong →
15.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.50 27.50 25.00 25.00 32.5K
09:35 25.95 26.00 25.00 25.90 25.0K
09:40 25.00 25.85 24.60 24.60 22.0K
09:45 24.35 24.35 22.50 22.50 19.0K
09:50 22.45 23.95 22.00 23.80 57.0K
09:55 23.85 23.85 22.95 22.95 28.0K
10:00 23.00 23.80 22.75 23.80 15.0K
10:05 23.70 23.70 22.55 23.10 19.5K
10:10 23.05 23.85 23.05 23.75 31.0K
10:15 23.20 23.75 23.20 23.60 18.5K
10:20 23.25 23.75 23.20 23.75 16.0K
10:25 23.70 25.90 23.70 25.50 42.0K
10:30 25.00 25.45 24.15 24.15 50.0K
10:35 24.95 24.95 24.00 24.85 11.5K
10:40 24.10 24.55 23.70 23.95 29.5K
10:45 24.30 24.40 23.90 24.30 10.0K
10:50 24.25 24.25 24.05 24.05 5.0K
10:55 24.00 24.50 23.90 24.10 19.5K
11:00 24.45 24.45 24.25 24.25 10.0K
11:05 24.20 24.20 23.95 23.95 9.0K
11:10 24.15 24.50 24.10 24.45 23.0K
11:15 24.00 24.00 24.00 24.00 3.0K
11:20 24.40 24.40 24.40 24.40 5.5K
11:25 24.35 24.35 24.35 24.35 11.5K
11:30 24.50 24.50 24.00 24.50 37.5K
11:35 24.95 24.95 24.10 24.90 8.5K
11:40 24.95 24.95 24.80 24.80 3.0K
11:45 24.75 24.75 24.20 24.20 1.5K
11:50 24.75 24.75 23.90 24.25 12.5K
11:55 24.20 24.40 24.00 24.35 29.0K
13:00 24.00 24.45 24.00 24.45 27.5K
13:05 24.00 24.45 24.00 24.45 14.5K
13:10 24.35 24.45 24.05 24.45 12.5K
13:15 24.10 24.40 24.10 24.40 6.5K
13:20 24.00 24.40 24.00 24.00 25.0K
13:25 24.15 24.15 23.85 23.85 10.5K
13:30 23.90 24.10 23.90 24.00 9.5K
13:35 24.45 24.45 24.40 24.40 5.5K
13:40 24.35 24.35 24.25 24.25 4.5K
13:45 24.20 24.20 24.05 24.05 2.0K
13:50 24.00 24.00 23.50 23.95 31.0K
13:55 24.00 24.00 23.95 24.00 10.0K
14:00 24.30 24.30 24.20 24.20 11.0K
14:05 24.25 24.25 23.95 23.95 12.0K
14:10 23.90 23.90 23.90 23.90 12.5K
14:15 23.65 23.95 23.65 23.95 22.0K
14:20 24.15 24.15 24.15 24.15 2.0K
14:25 23.95 24.15 23.95 24.05 7.0K
14:30 23.80 23.80 23.80 23.80 5.0K
14:35 24.15 24.15 23.70 23.70 12.0K
14:40 23.95 24.10 23.95 24.10 26.5K
14:45 24.25 24.60 24.25 24.30 50.5K
14:50 24.55 24.55 24.50 24.50 9.5K
15:00 24.35 24.50 24.30 24.45 12.5K
15:10 24.05 24.45 24.05 24.40 24.0K
15:15 24.05 24.35 24.05 24.35 24.5K
15:20 24.10 24.35 24.10 24.30 24.5K
15:25 24.05 24.05 24.05 24.05 4.5K
15:30 24.30 24.30 24.05 24.25 24.5K
15:35 24.25 24.25 24.25 24.25 24.5K
15:40 24.20 24.20 23.95 23.95 5.0K
15:45 24.00 24.00 23.70 23.70 12.0K
15:50 23.95 23.95 23.60 23.60 20.5K
15:55 24.15 24.15 23.55 23.95 13.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles