Synagistics (2562)

2562
🏛️ Hong Kong →
15.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.20 32.20 31.00 31.30 42.0K
09:35 31.25 31.55 31.00 31.55 6.0K
09:40 31.50 31.50 31.45 31.45 4.5K
09:45 31.40 31.45 31.35 31.35 14.0K
09:50 31.30 31.30 30.65 31.10 16.5K
09:55 31.05 31.05 31.00 31.00 22.5K
10:00 31.05 31.35 31.05 31.35 6.0K
10:05 31.30 31.35 31.15 31.35 10.0K
10:10 31.25 31.25 31.15 31.15 2.5K
10:15 31.10 31.10 31.05 31.05 5.5K
10:20 31.00 31.00 30.90 30.90 2.5K
10:25 30.80 30.90 30.60 30.90 11.5K
10:30 30.55 30.90 30.55 30.80 29.5K
10:35 30.75 30.75 30.60 30.60 24.0K
10:40 30.85 30.85 30.60 30.85 28.0K
10:45 30.55 30.85 30.55 30.85 10.0K
10:50 30.80 30.85 30.80 30.85 18.5K
10:55 31.00 31.40 31.00 31.40 20.0K
11:00 31.50 31.90 31.50 31.90 14.0K
11:05 31.85 31.85 31.55 31.85 13.0K
11:10 31.80 31.80 31.30 31.65 9.5K
11:15 31.20 31.20 30.00 30.10 63.5K
11:20 30.15 30.60 30.15 30.60 8.5K
11:25 30.50 30.75 30.05 30.70 27.0K
11:30 30.65 30.65 30.65 30.65 7.5K
11:35 30.60 30.85 30.10 30.85 11.0K
11:40 30.80 30.80 30.35 30.35 6.0K
11:45 30.70 30.70 30.50 30.50 2.0K
11:50 30.45 30.75 30.30 30.75 10.0K
11:55 30.70 30.70 30.65 30.65 0.0K
13:00 30.75 30.75 30.65 30.65 4.5K
13:05 30.60 30.60 30.60 30.60 6.5K
13:10 30.30 30.55 30.30 30.35 59.5K
13:15 30.40 30.40 30.25 30.30 32.5K
13:20 30.20 30.25 30.00 30.00 11.5K
13:25 30.25 30.25 30.00 30.25 15.0K
13:30 30.10 30.30 30.10 30.30 10.5K
13:35 30.45 30.60 30.45 30.55 12.5K
13:40 30.50 30.50 30.30 30.30 3.0K
13:45 30.35 30.55 30.00 30.00 9.5K
13:50 30.30 30.35 30.30 30.30 7.0K
13:55 30.50 30.50 30.50 30.50 20.0K
14:10 30.00 30.30 30.00 30.30 11.0K
14:15 30.35 30.35 30.00 30.00 6.5K
14:20 30.35 30.35 30.00 30.35 10.0K
14:25 30.30 30.35 30.30 30.35 3.0K
14:30 30.30 30.30 30.30 30.30 9.5K
14:35 30.35 30.35 30.35 30.35 1.5K
14:40 30.40 30.40 30.30 30.40 10.5K
14:45 30.35 30.40 30.30 30.40 1.5K
14:50 30.35 30.35 30.30 30.30 4.0K
14:55 30.35 30.40 30.35 30.40 7.0K
15:00 30.55 30.55 30.20 30.30 3.5K
15:05 30.35 30.35 30.20 30.35 5.0K
15:10 30.30 30.30 30.20 30.20 4.0K
15:15 30.40 30.45 30.20 30.45 6.5K
15:20 30.40 30.45 30.05 30.40 11.0K
15:25 30.00 30.40 30.00 30.40 15.5K
15:30 30.35 30.35 30.35 30.35 15.5K
15:50 30.30 30.30 30.20 30.20 1.5K
15:55 30.10 30.10 29.80 29.80 8.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles