Synagistics (2562)

2562
🏛️ Hong Kong →
15.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 32.00 32.00 30.20 30.95 47.0K
09:35 31.00 31.00 30.00 30.85 18.5K
09:40 30.80 30.80 30.75 30.75 20.5K
09:50 30.80 30.90 30.50 30.90 14.5K
09:55 30.85 30.85 30.70 30.70 14.5K
10:00 30.50 30.70 30.25 30.45 8.0K
10:05 30.50 30.65 30.25 30.50 10.5K
10:10 30.65 30.65 30.65 30.65 14.0K
10:15 30.60 30.60 30.05 30.50 18.0K
10:20 30.55 30.55 30.50 30.55 6.5K
10:25 30.50 30.55 30.50 30.50 10.0K
10:30 30.55 30.55 30.55 30.55 10.5K
10:35 30.50 30.55 30.50 30.55 7.5K
10:40 30.60 30.80 30.60 30.80 39.5K
10:55 30.85 30.85 30.80 30.80 33.5K
11:10 30.75 30.75 30.75 30.75 13.5K
11:15 30.70 30.75 30.70 30.75 18.5K
11:20 30.75 30.80 30.40 30.80 23.5K
11:25 30.85 30.85 30.75 30.75 28.0K
11:30 30.80 30.80 30.80 30.80 30.5K
11:35 30.00 30.80 30.00 30.80 11.5K
11:40 30.75 30.75 30.75 30.75 85.5K
11:45 30.80 30.80 30.80 30.80 2.5K
11:55 30.85 31.40 30.85 31.30 10.5K
13:00 30.70 31.20 30.45 30.60 117.5K
13:05 30.80 30.80 30.45 30.70 16.5K
13:10 30.45 30.75 30.45 30.65 12.0K
13:15 30.85 30.85 30.85 30.85 2.0K
13:20 30.90 30.90 30.75 30.75 15.5K
13:25 30.80 30.80 30.50 30.80 77.0K
13:35 30.75 30.75 30.50 30.60 62.5K
13:40 30.40 30.80 30.40 30.70 22.0K
13:45 30.65 30.70 30.45 30.70 9.0K
13:50 30.65 30.70 30.65 30.70 34.0K
14:00 30.65 30.70 30.65 30.70 4.5K
14:05 30.85 30.90 30.55 30.85 5.0K
14:10 31.00 31.45 31.00 31.40 11.5K
14:15 31.35 31.35 30.90 31.10 2.0K
14:20 31.00 31.25 30.90 31.00 3.0K
14:25 30.95 31.25 30.85 31.00 15.0K
14:35 31.10 31.10 31.10 31.10 1.5K
14:40 31.20 31.20 31.00 31.10 3.0K
14:45 31.05 31.05 30.95 31.00 9.0K
14:50 30.95 31.05 30.95 31.05 4.5K
14:55 31.00 31.05 30.95 30.95 3.0K
15:00 31.05 31.05 30.95 30.95 1.5K
15:05 31.00 31.00 30.90 30.95 5.5K
15:10 30.90 30.95 30.90 30.95 4.5K
15:15 30.90 30.95 30.90 30.95 6.5K
15:20 30.90 30.90 30.70 30.70 4.5K
15:25 30.80 30.80 30.75 30.80 6.5K
15:30 30.75 30.80 30.70 30.80 6.5K
15:35 30.75 30.80 30.75 30.75 5.0K
15:40 30.80 30.80 30.50 30.50 2.5K
15:45 30.55 30.80 30.55 30.80 2.5K
15:50 30.75 31.00 30.75 31.00 5.5K
15:55 30.70 31.35 30.45 31.00 19.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles