Synagistics (2562)

2562
🏛️ Hong Kong →
16.02
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.75 36.75 36.60 36.60 27.5K
09:35 36.65 37.45 36.60 37.45 9.0K
09:40 37.35 37.50 37.35 37.40 10.0K
09:45 37.35 37.45 36.95 37.10 48.5K
09:50 37.15 37.45 37.15 37.45 24.5K
09:55 37.30 38.00 37.30 38.00 67.5K
10:00 38.50 38.50 37.70 37.70 8.5K
10:05 37.75 38.00 37.50 37.50 26.0K
10:10 37.45 37.45 37.00 37.00 7.0K
10:15 36.95 37.20 36.95 37.20 3.0K
10:20 37.40 37.40 37.40 37.40 3.5K
10:25 37.65 37.65 37.50 37.60 25.8K
10:40 37.80 37.80 37.80 37.80 8.5K
10:45 37.85 38.00 37.85 38.00 21.0K
10:50 37.95 38.25 37.95 38.20 59.0K
10:55 38.00 38.00 37.95 37.95 2.5K
11:00 37.55 38.00 37.55 37.80 14.0K
11:05 37.70 37.80 37.70 37.80 1.0K
11:10 38.00 38.30 37.90 37.90 14.5K
11:15 38.15 38.15 38.15 38.15 11.0K
11:20 38.10 38.15 38.00 38.10 36.0K
11:25 38.00 38.05 37.95 38.05 15.0K
11:30 38.10 38.25 38.00 38.20 9.0K
11:35 38.15 38.15 38.15 38.15 9.5K
11:40 38.10 38.80 38.10 38.80 62.0K
11:45 38.75 39.65 38.45 39.50 58.5K
11:50 39.55 40.00 39.50 40.00 21.0K
11:55 39.60 39.60 39.20 39.20 29.0K
13:00 39.10 39.10 39.00 39.00 5.5K
13:05 39.10 39.15 39.00 39.05 14.0K
13:10 39.00 39.00 39.00 39.00 26.0K
13:15 39.05 39.05 39.05 39.05 4.0K
13:20 39.15 39.15 39.05 39.05 2.0K
13:25 39.05 39.30 39.05 39.30 14.0K
13:30 39.45 39.50 39.30 39.50 16.5K
13:35 39.45 39.45 39.30 39.45 15.0K
13:40 39.40 39.45 39.40 39.45 9.0K
13:45 39.50 39.55 39.00 39.50 24.5K
13:50 39.45 39.55 39.00 39.55 26.0K
13:55 39.60 39.70 39.60 39.70 16.5K
14:00 39.15 39.60 39.15 39.60 14.5K
14:05 39.55 39.55 39.25 39.35 12.5K
14:10 39.00 39.20 38.75 38.75 6.5K
14:15 38.80 38.80 38.20 38.20 21.5K
14:20 38.00 38.10 38.00 38.10 11.5K
14:25 38.20 39.00 38.05 39.00 50.0K
14:30 38.95 39.00 38.95 39.00 3.5K
14:35 38.95 38.95 38.95 38.95 9.5K
14:40 38.90 39.10 38.90 39.10 23.5K
14:45 39.15 39.25 39.00 39.20 16.0K
14:50 39.25 39.25 39.15 39.20 11.0K
14:55 39.25 39.25 38.55 38.55 23.5K
15:00 38.50 38.70 38.30 38.65 32.0K
15:05 38.60 38.75 38.35 38.75 12.0K
15:10 38.70 38.70 38.40 38.65 15.0K
15:15 38.60 38.60 38.60 38.60 5.0K
15:20 38.50 38.55 38.20 38.55 26.0K
15:25 38.65 38.65 38.60 38.65 9.0K
15:30 38.70 38.70 38.70 38.70 0.5K
15:35 38.65 38.75 38.65 38.75 6.5K
15:40 38.80 38.80 38.50 38.65 11.0K
15:45 38.70 38.70 38.40 38.40 5.5K
15:50 38.30 38.95 38.20 38.95 15.0K
15:55 38.90 39.10 38.60 39.10 11.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles