15.84
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.15 | 36.70 | 34.90 | 35.80 | 53.5K |
| 09:35 | 36.35 | 36.35 | 35.80 | 35.95 | 13.0K |
| 09:40 | 35.90 | 36.15 | 35.90 | 36.10 | 5.5K |
| 09:45 | 36.25 | 36.70 | 36.25 | 36.65 | 27.5K |
| 09:50 | 36.40 | 36.65 | 36.40 | 36.65 | 18.0K |
| 09:55 | 36.75 | 37.45 | 36.75 | 37.30 | 10.5K |
| 10:00 | 37.15 | 37.40 | 36.45 | 36.45 | 14.5K |
| 10:05 | 37.35 | 37.40 | 37.35 | 37.35 | 19.0K |
| 10:10 | 37.30 | 37.65 | 37.25 | 37.65 | 25.0K |
| 10:15 | 38.00 | 38.00 | 37.45 | 37.90 | 32.0K |
| 10:20 | 37.95 | 38.00 | 37.00 | 37.00 | 21.0K |
| 10:25 | 37.75 | 37.75 | 37.55 | 37.60 | 8.0K |
| 10:30 | 37.05 | 37.45 | 36.00 | 36.30 | 51.5K |
| 10:35 | 36.30 | 36.35 | 36.00 | 36.05 | 16.5K |
| 10:40 | 36.00 | 36.30 | 36.00 | 36.30 | 18.5K |
| 10:45 | 36.20 | 36.20 | 35.25 | 35.40 | 29.5K |
| 10:50 | 35.15 | 35.30 | 34.50 | 34.90 | 31.0K |
| 10:55 | 34.85 | 36.95 | 34.85 | 36.00 | 12.5K |
| 11:00 | 36.20 | 36.50 | 36.00 | 36.50 | 7.0K |
| 11:05 | 36.45 | 36.50 | 36.00 | 36.50 | 13.0K |
| 11:10 | 36.75 | 36.85 | 36.75 | 36.75 | 7.0K |
| 11:15 | 36.65 | 36.90 | 36.35 | 36.75 | 28.0K |
| 11:20 | 36.40 | 36.75 | 35.85 | 36.15 | 13.5K |
| 11:25 | 36.10 | 36.10 | 36.10 | 36.10 | 7.5K |
| 11:30 | 36.25 | 36.60 | 36.25 | 36.55 | 15.0K |
| 11:35 | 36.65 | 36.65 | 36.60 | 36.65 | 5.0K |
| 11:40 | 36.60 | 36.60 | 36.55 | 36.55 | 17.0K |
| 11:55 | 36.50 | 36.50 | 36.50 | 36.50 | 2.0K |
| 13:00 | 36.45 | 36.45 | 36.45 | 36.45 | 26.5K |
| 13:05 | 36.40 | 36.40 | 36.35 | 36.35 | 16.0K |
| 13:10 | 36.40 | 36.40 | 36.35 | 36.35 | 8.0K |
| 13:20 | 36.30 | 36.35 | 36.30 | 36.30 | 4.0K |
| 13:25 | 36.25 | 36.30 | 36.25 | 36.25 | 5.5K |
| 13:30 | 36.20 | 36.20 | 36.15 | 36.15 | 3.5K |
| 13:35 | 36.10 | 36.25 | 36.10 | 36.25 | 4.5K |
| 13:40 | 36.55 | 36.55 | 36.45 | 36.45 | 4.0K |
| 13:45 | 36.40 | 36.40 | 36.35 | 36.35 | 3.5K |
| 13:55 | 36.10 | 36.40 | 36.10 | 36.35 | 11.5K |
| 14:05 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0K |
| 14:10 | 36.35 | 36.35 | 36.10 | 36.35 | 6.0K |
| 14:15 | 36.30 | 36.30 | 36.30 | 36.30 | 0.5K |
| 14:20 | 36.35 | 36.40 | 36.10 | 36.35 | 7.5K |
| 14:25 | 36.15 | 36.30 | 36.15 | 36.30 | 4.0K |
| 14:30 | 36.25 | 36.25 | 36.25 | 36.25 | 13.0K |
| 14:35 | 36.30 | 36.30 | 36.30 | 36.30 | 3.0K |
| 14:45 | 36.25 | 36.30 | 36.15 | 36.15 | 1.5K |
| 15:00 | 36.05 | 36.05 | 36.00 | 36.00 | 3.5K |
| 15:15 | 35.80 | 35.80 | 35.80 | 35.80 | 5.0K |
| 15:25 | 36.25 | 36.25 | 36.25 | 36.25 | 6.0K |
| 15:30 | 36.20 | 36.20 | 36.20 | 36.20 | 0.0K |
| 15:40 | 36.15 | 36.20 | 36.15 | 36.15 | 17.0K |
| 15:45 | 35.85 | 36.15 | 35.85 | 36.15 | 41.0K |
| 15:50 | 36.20 | 36.20 | 35.90 | 36.10 | 3.0K |
| 15:55 | 35.90 | 36.85 | 35.70 | 36.80 | 37.0K |