Synagistics (2562)

2562
🏛️ Hong Kong →
15.84
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.95 42.95 41.00 42.65 53.0K
09:35 42.60 42.60 42.30 42.30 29.0K
09:40 41.15 42.20 41.00 42.15 33.5K
09:45 42.10 42.10 41.30 41.90 18.0K
09:50 41.85 41.95 41.85 41.95 9.5K
09:55 41.35 41.65 41.35 41.60 59.5K
10:00 41.65 41.65 41.30 41.30 1.5K
10:05 41.00 41.00 40.00 40.80 88.0K
10:10 40.70 40.70 38.05 39.00 38.0K
10:15 39.40 39.50 39.10 39.20 53.0K
10:20 39.80 40.50 39.15 40.50 38.5K
10:25 40.00 42.00 40.00 41.50 32.0K
10:30 41.45 41.45 39.95 40.95 14.5K
10:35 39.70 40.95 39.70 40.90 61.5K
10:40 40.85 40.85 40.70 40.70 0.0K
10:45 40.65 40.90 40.60 40.70 5.5K
10:50 40.60 40.70 39.25 39.35 4.0K
10:55 40.15 40.15 39.35 39.35 2.5K
11:00 39.90 39.95 38.80 39.20 33.5K
11:05 39.45 39.45 38.50 39.35 3.0K
11:10 38.50 39.30 38.00 38.30 11.0K
11:15 38.95 39.00 38.30 39.00 7.0K
11:20 38.95 38.95 38.90 38.90 4.0K
11:25 38.50 38.50 38.00 38.00 13.0K
11:30 38.50 38.50 37.65 38.00 20.0K
11:35 37.95 37.95 36.50 36.50 10.5K
11:40 36.20 36.95 36.00 36.95 32.5K
11:45 36.60 37.00 36.35 36.35 15.0K
11:50 36.30 36.30 35.00 35.00 28.1K
11:55 35.75 35.85 35.00 35.55 9.0K
13:00 35.20 35.55 34.50 34.95 17.0K
13:05 34.50 34.50 33.20 33.50 33.0K
13:10 33.30 33.40 32.50 33.40 36.3K
13:15 33.00 33.40 32.00 32.00 52.0K
13:20 31.80 33.20 31.80 33.20 33.5K
13:25 33.60 34.35 33.40 34.25 39.5K
13:30 34.30 36.75 34.30 36.50 22.5K
13:35 36.50 36.50 35.50 36.25 12.0K
13:40 36.25 36.30 36.15 36.30 55.0K
13:45 36.25 36.25 36.25 36.25 0.5K
13:50 36.10 36.70 35.95 36.70 27.0K
13:55 36.80 37.00 36.60 36.95 34.0K
14:00 36.90 36.90 36.50 36.75 10.0K
14:05 36.50 36.95 36.20 36.85 32.5K
14:10 36.80 37.90 36.50 37.60 35.5K
14:15 37.55 37.95 37.55 37.95 24.5K
14:20 38.00 38.00 37.15 37.15 19.5K
14:25 37.95 37.95 36.70 36.70 11.5K
14:30 37.55 37.55 36.40 36.45 24.5K
14:35 36.20 37.40 36.20 36.95 23.0K
14:40 36.85 36.85 36.10 36.10 3.0K
14:45 36.55 37.35 36.00 37.35 28.5K
14:50 37.30 37.30 37.00 37.00 15.5K
14:55 36.95 36.95 36.35 36.65 11.0K
15:05 36.75 36.75 36.40 36.45 23.0K
15:10 36.40 36.90 36.10 36.90 19.0K
15:15 36.85 37.35 36.85 37.35 13.5K
15:20 37.30 37.30 36.50 37.15 20.5K
15:25 37.20 37.20 37.10 37.10 17.0K
15:30 37.15 37.90 37.15 37.90 11.0K
15:35 37.85 37.85 37.10 37.75 9.5K
15:40 37.70 37.70 37.60 37.60 13.0K
15:45 37.50 37.55 37.15 37.50 10.0K
15:50 37.55 37.55 37.45 37.50 2.0K
15:55 37.45 37.90 37.40 37.90 8.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles