Synagistics (2562)

2562
🏛️ Hong Kong →
16.02
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 47.95 47.95 45.05 46.00 50.0K
09:35 45.95 46.05 45.75 46.05 13.0K
09:40 46.00 46.40 45.65 45.90 13.5K
09:45 45.95 46.70 45.95 46.50 12.0K
09:50 46.45 46.75 46.30 46.70 15.5K
09:55 46.65 46.70 46.45 46.55 26.5K
10:00 46.70 47.65 46.70 46.70 22.5K
10:05 46.50 46.85 46.50 46.70 13.0K
10:10 46.75 46.75 46.75 46.75 4.5K
10:15 46.70 46.70 46.15 46.40 11.0K
10:20 46.45 46.50 46.45 46.50 15.0K
10:25 46.40 46.50 46.35 46.50 11.5K
10:30 46.55 46.70 46.55 46.70 9.5K
10:35 46.75 47.45 46.75 47.45 14.5K
10:40 47.40 47.40 47.00 47.15 16.0K
10:45 47.20 47.45 47.20 47.40 14.0K
10:50 47.25 47.40 47.00 47.40 9.0K
10:55 47.35 47.35 46.90 46.90 5.5K
11:00 46.80 47.10 46.70 47.00 18.0K
11:05 47.15 47.35 47.10 47.10 18.5K
11:10 47.15 47.20 47.15 47.20 17.0K
11:15 47.00 47.10 46.90 47.00 9.5K
11:20 47.10 47.20 47.05 47.05 27.5K
11:25 47.10 47.40 47.10 47.30 9.0K
11:30 47.25 47.25 47.00 47.20 11.0K
11:35 47.15 47.15 47.10 47.10 9.5K
11:40 47.05 47.05 46.90 47.00 9.5K
11:45 46.95 47.05 46.80 47.05 8.0K
11:50 47.00 47.05 46.50 46.50 7.0K
11:55 46.65 46.65 46.60 46.60 5.5K
13:00 46.50 46.95 46.30 46.95 13.5K
13:05 47.00 47.15 47.00 47.05 5.0K
13:10 47.00 47.15 47.00 47.15 18.0K
13:20 47.20 47.25 47.20 47.20 11.0K
13:25 47.15 47.15 47.10 47.15 7.5K
13:30 47.10 47.10 47.10 47.10 1.5K
13:35 46.40 47.05 46.40 47.05 6.0K
13:40 47.00 47.00 47.00 47.00 24.0K
13:50 46.95 46.95 46.80 46.80 3.0K
13:55 46.90 46.90 46.80 46.80 14.5K
14:00 46.75 46.75 46.70 46.75 11.5K
14:05 46.35 46.65 46.35 46.60 7.5K
14:10 46.55 46.55 46.20 46.30 16.0K
14:15 46.20 46.35 45.80 45.80 25.5K
14:20 45.95 45.95 45.70 45.90 20.5K
14:25 45.70 45.75 45.60 45.75 9.5K
14:30 45.85 45.95 45.80 45.80 10.0K
14:35 45.90 45.90 45.60 45.60 18.5K
14:40 45.55 45.80 45.55 45.80 9.5K
14:45 45.90 46.20 45.90 46.20 14.5K
14:50 46.40 46.45 46.20 46.35 21.0K
14:55 46.20 46.30 46.15 46.30 19.0K
15:05 46.45 46.45 46.30 46.35 22.5K
15:15 46.30 46.30 46.25 46.25 19.0K
15:20 46.20 46.20 46.10 46.20 9.5K
15:25 46.00 46.20 45.80 45.80 25.0K
15:30 46.05 46.05 46.05 46.05 9.5K
15:35 45.80 46.20 45.80 46.20 14.0K
15:40 46.25 46.25 46.15 46.15 10.0K
15:45 46.05 46.20 46.05 46.20 3.5K
15:50 46.15 46.15 45.85 45.85 3.5K
15:55 45.80 46.80 45.80 46.65 35.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles