Synagistics (2562)

2562
🏛️ Hong Kong →
16.02
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 42.05 43.50 42.05 43.45 51.5K
09:35 43.50 43.75 43.05 43.20 13.5K
09:40 43.40 43.65 43.40 43.45 14.5K
09:45 43.40 43.45 42.55 42.55 25.5K
09:50 42.60 43.15 42.60 43.15 17.0K
09:55 43.10 43.15 43.00 43.00 17.0K
10:00 42.80 42.80 42.40 42.40 15.0K
10:05 42.30 42.30 41.60 41.60 46.0K
10:10 41.40 41.90 41.35 41.75 40.5K
10:20 41.50 41.75 41.50 41.75 12.0K
10:25 41.80 42.35 41.80 42.20 20.0K
10:30 42.15 42.15 41.95 41.95 8.5K
10:35 42.15 42.15 42.15 42.15 24.0K
10:45 42.40 43.00 42.40 42.80 30.0K
10:50 42.70 42.80 42.40 42.80 23.5K
10:55 42.75 42.75 42.75 42.75 11.0K
11:00 42.80 43.05 42.80 43.05 24.5K
11:05 43.00 43.35 43.00 43.30 15.0K
11:10 43.00 43.25 43.00 43.25 14.5K
11:15 43.30 43.30 43.00 43.30 28.0K
11:20 43.25 43.25 43.25 43.25 0.5K
11:25 43.30 43.30 43.30 43.30 7.0K
11:35 43.00 43.30 43.00 43.25 19.5K
11:40 43.00 43.25 43.00 43.25 7.0K
11:45 43.30 43.30 43.15 43.20 11.5K
11:50 43.05 43.05 43.05 43.05 0.5K
11:55 43.20 43.20 43.20 43.20 1.0K
13:00 43.30 43.60 43.30 43.60 19.0K
13:05 43.65 43.95 43.65 43.95 19.5K
13:10 43.90 43.90 43.40 43.75 9.5K
13:15 43.70 43.90 43.70 43.80 11.0K
13:20 43.90 44.90 43.90 44.85 30.5K
13:25 44.55 44.90 44.15 44.90 13.5K
13:30 44.30 44.85 44.00 44.60 23.5K
13:35 44.55 44.55 44.30 44.35 14.0K
13:40 44.00 45.25 43.80 45.00 68.5K
13:45 45.25 45.25 45.20 45.20 8.5K
13:50 45.25 45.80 45.25 45.75 9.0K
13:55 45.70 47.00 45.70 46.95 32.5K
14:00 46.90 46.90 45.80 45.80 13.5K
14:05 45.75 46.00 45.75 46.00 12.0K
14:10 45.95 46.00 45.95 45.95 8.0K
14:15 46.00 46.00 45.60 45.85 11.0K
14:20 45.60 45.90 45.60 45.85 16.0K
14:25 45.80 45.80 45.60 45.70 7.0K
14:30 45.80 46.00 45.80 46.00 21.0K
14:35 45.95 45.95 45.85 45.95 18.0K
14:40 45.85 45.85 45.55 45.55 6.0K
14:45 45.75 45.90 45.75 45.90 6.5K
14:50 45.85 45.95 45.85 45.95 9.5K
14:55 46.00 46.00 45.90 46.00 28.0K
15:05 46.15 46.40 45.50 45.90 29.0K
15:10 46.35 46.35 45.95 45.95 14.5K
15:15 46.25 46.25 46.05 46.10 10.0K
15:20 46.35 46.40 46.30 46.40 13.0K
15:25 46.45 46.45 45.50 45.85 40.0K
15:30 45.95 46.35 45.95 45.95 12.0K
15:35 46.40 46.40 46.00 46.00 25.0K
15:40 46.30 46.30 45.60 45.60 16.5K
15:45 46.40 46.40 45.55 46.20 15.5K
15:50 46.00 46.00 45.70 45.90 8.5K
15:55 45.70 46.30 45.60 46.15 29.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles