Synagistics (2562)

2562
🏛️ Hong Kong →
16.02
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 35.80 35.80 35.35 35.35 53.5K
09:35 35.20 35.35 35.20 35.35 22.0K
09:40 35.15 35.35 35.00 35.20 17.0K
09:45 35.15 35.45 35.15 35.45 22.5K
09:50 35.35 35.35 35.35 35.35 1.0K
09:55 35.30 35.30 35.20 35.30 33.5K
10:00 35.45 35.45 35.45 35.45 31.0K
10:15 35.50 35.50 35.40 35.40 4.0K
10:20 35.45 35.55 35.30 35.40 37.0K
10:25 35.50 35.50 35.50 35.50 3.5K
10:30 35.55 36.10 35.55 36.10 30.5K
10:35 36.20 36.90 35.85 36.90 20.6K
10:40 36.50 37.00 36.40 36.85 23.0K
10:45 36.75 37.50 36.70 37.50 36.0K
10:50 37.45 37.55 37.45 37.55 6.0K
10:55 37.60 39.00 37.60 39.00 44.5K
11:00 39.55 39.55 39.00 39.00 23.0K
11:05 38.65 39.00 38.00 38.00 23.5K
11:10 38.05 38.35 38.05 38.35 15.0K
11:15 38.30 38.40 38.10 38.10 7.5K
11:20 38.35 38.85 38.35 38.85 43.0K
11:25 38.80 38.80 38.00 38.80 24.0K
11:35 38.20 38.75 38.00 38.70 33.0K
11:40 38.65 38.80 38.65 38.80 7.5K
11:45 38.75 38.75 38.75 38.75 2.5K
11:50 38.70 38.70 38.10 38.70 7.5K
11:55 38.65 38.75 38.15 38.15 21.0K
13:00 38.55 38.55 38.55 38.55 20.0K
13:05 38.60 38.60 38.45 38.45 9.0K
13:10 38.10 38.50 38.10 38.50 20.0K
13:15 38.55 38.55 38.25 38.25 2.5K
13:20 38.05 38.50 38.05 38.50 28.0K
13:25 38.25 38.45 38.20 38.45 38.5K
13:30 38.50 38.50 38.35 38.35 10.0K
13:35 38.50 38.50 38.00 38.50 37.5K
13:40 38.40 38.50 38.40 38.50 2.0K
13:45 38.45 38.50 38.45 38.45 23.5K
13:50 38.30 38.30 37.80 37.90 15.0K
14:00 37.85 37.85 37.70 37.80 23.5K
14:05 38.05 38.30 37.70 37.75 28.5K
14:10 38.30 38.30 37.75 38.25 27.5K
14:15 38.20 38.20 38.00 38.20 9.5K
14:25 38.15 38.20 38.15 38.20 20.0K
14:30 38.00 38.30 38.00 38.25 15.5K
14:35 38.20 38.20 38.20 38.20 0.5K
14:40 38.25 38.25 38.00 38.00 15.0K
14:45 38.25 38.25 38.20 38.25 15.0K
14:55 38.20 38.20 38.20 38.20 6.0K
15:00 38.15 38.30 38.00 38.30 14.0K
15:10 38.25 38.25 38.25 38.25 3.0K
15:15 38.00 38.25 38.00 38.25 18.5K
15:20 38.00 38.00 38.00 38.00 5.5K
15:25 38.25 38.25 38.25 38.25 23.5K
15:30 38.30 38.50 38.30 38.45 20.0K
15:35 38.40 38.45 38.40 38.45 13.0K
15:40 38.55 38.55 38.55 38.55 6.5K
15:45 38.60 38.95 38.55 38.95 34.5K
15:50 39.00 39.00 38.95 38.95 41.0K
15:55 39.00 39.95 38.85 39.95 74.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles