16.02
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 36.80 | 36.80 | 34.00 | 34.10 | 77.0K |
| 09:35 | 34.00 | 34.00 | 33.75 | 33.75 | 18.0K |
| 09:40 | 33.70 | 33.70 | 33.00 | 33.00 | 17.5K |
| 09:45 | 33.55 | 33.55 | 33.00 | 33.05 | 21.5K |
| 09:50 | 33.10 | 33.55 | 33.10 | 33.55 | 14.5K |
| 09:55 | 33.60 | 33.75 | 33.60 | 33.75 | 19.0K |
| 10:00 | 33.80 | 34.55 | 33.80 | 34.55 | 34.0K |
| 10:05 | 34.60 | 35.15 | 34.60 | 35.00 | 20.5K |
| 10:10 | 34.95 | 35.15 | 34.90 | 35.10 | 158.5K |
| 10:15 | 35.15 | 35.35 | 35.15 | 35.35 | 4.0K |
| 10:20 | 35.40 | 35.50 | 35.25 | 35.25 | 28.0K |
| 10:25 | 35.25 | 35.25 | 34.45 | 34.50 | 1.0K |
| 10:30 | 34.90 | 34.90 | 34.90 | 34.90 | 52.5K |
| 10:40 | 34.50 | 34.50 | 34.50 | 34.50 | 2.0K |
| 10:45 | 34.45 | 35.00 | 34.40 | 34.95 | 41.0K |
| 10:55 | 34.90 | 35.15 | 34.85 | 35.15 | 13.0K |
| 11:00 | 35.10 | 35.15 | 35.05 | 35.15 | 25.5K |
| 11:10 | 35.10 | 35.10 | 35.05 | 35.05 | 8.5K |
| 11:15 | 35.00 | 35.00 | 35.00 | 35.00 | 5.5K |
| 11:20 | 35.05 | 35.05 | 35.05 | 35.05 | 16.0K |
| 11:25 | 35.00 | 35.00 | 34.70 | 34.70 | 16.0K |
| 11:30 | 34.95 | 35.00 | 34.95 | 35.00 | 21.5K |
| 11:35 | 34.60 | 34.60 | 34.60 | 34.60 | 0.5K |
| 11:40 | 34.50 | 34.95 | 34.00 | 34.95 | 18.0K |
| 11:45 | 34.90 | 34.90 | 34.50 | 34.85 | 8.0K |
| 11:50 | 34.80 | 34.80 | 34.75 | 34.80 | 0.0K |
| 11:55 | 34.75 | 35.05 | 34.75 | 35.05 | 18.0K |
| 13:00 | 35.00 | 35.00 | 34.95 | 34.95 | 5.0K |
| 13:05 | 35.00 | 35.00 | 35.00 | 35.00 | 27.5K |
| 13:20 | 34.95 | 34.95 | 34.95 | 34.95 | 6.0K |
| 13:25 | 34.90 | 34.90 | 34.90 | 34.90 | 17.0K |
| 13:30 | 34.85 | 34.85 | 34.85 | 34.85 | 5.0K |
| 13:40 | 34.85 | 34.85 | 34.85 | 34.85 | 5.5K |
| 13:45 | 34.95 | 34.95 | 34.60 | 34.60 | 2.0K |
| 13:50 | 34.95 | 34.95 | 34.95 | 34.95 | 12.0K |
| 13:55 | 34.80 | 34.80 | 34.80 | 34.80 | 0.5K |
| 14:00 | 34.95 | 34.95 | 34.95 | 34.95 | 11.0K |
| 14:05 | 34.95 | 34.95 | 34.95 | 34.95 | 23.0K |
| 14:20 | 34.90 | 34.90 | 34.90 | 34.90 | 29.5K |
| 14:25 | 34.55 | 34.55 | 34.55 | 34.55 | 2.0K |
| 14:35 | 34.60 | 34.90 | 34.60 | 34.90 | 12.0K |
| 14:45 | 34.85 | 34.85 | 34.85 | 34.85 | 11.0K |
| 14:50 | 34.95 | 34.95 | 34.85 | 34.95 | 49.0K |
| 15:05 | 34.90 | 34.90 | 34.90 | 34.90 | 26.0K |
| 15:20 | 34.85 | 34.85 | 34.85 | 34.85 | 12.0K |
| 15:25 | 34.70 | 34.70 | 34.70 | 34.70 | 1.0K |
| 15:30 | 34.75 | 34.85 | 34.75 | 34.85 | 15.5K |
| 15:35 | 34.90 | 34.90 | 34.85 | 34.85 | 20.0K |
| 15:40 | 34.95 | 34.95 | 34.95 | 34.95 | 11.0K |
| 15:45 | 34.85 | 35.00 | 34.85 | 34.90 | 10.5K |
| 15:50 | 34.80 | 35.10 | 34.70 | 34.70 | 19.5K |
| 15:55 | 34.80 | 35.20 | 34.20 | 35.20 | 35.0K |