Synagistics (2562)

2562
🏛️ Hong Kong →
16.02
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.35 29.95 29.20 29.95 65.5K
09:35 29.95 30.80 29.95 30.80 110.0K
09:40 30.75 30.95 30.20 30.75 52.0K
09:45 30.40 30.75 29.55 29.55 54.0K
09:50 29.20 30.30 29.20 30.30 32.0K
09:55 30.35 30.45 30.20 30.20 28.5K
10:00 30.35 30.40 30.35 30.40 13.0K
10:05 30.55 30.60 30.55 30.60 5.0K
10:10 30.70 31.00 30.70 31.00 50.0K
10:15 31.15 31.50 31.00 31.35 7.0K
10:20 31.10 31.20 30.50 30.65 22.0K
10:25 30.70 31.10 30.35 30.50 15.5K
10:30 31.35 31.35 30.50 30.50 23.0K
10:35 30.75 30.75 30.50 30.60 25.5K
10:40 30.65 30.65 30.60 30.60 25.5K
10:45 30.50 30.50 30.40 30.40 12.5K
10:50 30.50 30.50 30.30 30.30 24.0K
10:55 30.45 30.50 30.30 30.45 3.0K
11:00 30.40 31.00 30.40 31.00 65.0K
11:05 30.95 31.05 30.95 31.00 32.5K
11:10 30.95 31.00 30.95 30.95 3.0K
11:15 31.00 31.05 31.00 31.05 12.5K
11:20 31.00 31.00 30.75 30.75 18.0K
11:25 30.80 30.95 30.80 30.95 3.0K
11:30 30.90 30.90 30.60 30.90 14.5K
11:35 30.85 30.85 30.50 30.50 22.0K
11:40 30.95 30.95 30.90 30.90 32.5K
11:45 30.85 30.85 30.85 30.85 9.0K
11:50 30.80 30.80 30.80 30.80 8.0K
11:55 30.75 30.75 30.50 30.55 3.5K
13:00 30.60 30.70 30.60 30.70 15.5K
13:05 30.65 30.65 30.50 30.50 29.5K
13:10 30.60 30.60 30.55 30.55 6.0K
13:15 30.50 30.80 30.50 30.80 40.5K
13:20 30.85 30.85 30.85 30.85 1.0K
13:30 30.80 30.80 30.80 30.80 4.5K
13:35 30.65 30.65 30.55 30.55 18.5K
13:40 30.80 30.80 30.55 30.70 25.0K
13:45 30.75 30.75 30.55 30.75 15.5K
13:50 30.70 30.70 30.50 30.50 57.0K
14:00 30.55 30.60 30.50 30.60 13.5K
14:05 30.50 30.75 30.50 30.75 25.0K
14:10 30.70 30.70 30.50 30.55 7.0K
14:15 30.60 30.65 30.55 30.60 17.0K
14:20 30.65 30.90 30.65 30.90 25.5K
14:25 30.80 30.95 30.80 30.95 25.5K
14:30 31.30 31.50 31.30 31.50 42.0K
14:35 32.00 32.00 31.70 32.00 52.0K
14:40 31.95 32.00 31.35 31.50 34.5K
14:45 31.55 31.90 31.55 31.90 13.5K
14:50 32.00 32.30 32.00 32.10 59.5K
14:55 32.15 32.15 32.10 32.10 10.5K
15:00 32.00 32.00 31.70 31.75 9.5K
15:05 31.95 32.05 31.75 31.90 38.0K
15:10 31.75 32.15 31.75 32.15 30.0K
15:15 32.25 32.50 32.25 32.50 30.5K
15:20 32.45 32.50 32.45 32.50 9.5K
15:25 32.65 32.75 32.55 32.70 12.0K
15:30 32.75 32.80 32.50 32.50 8.5K
15:35 32.75 32.75 31.95 32.50 14.5K
15:40 32.45 32.60 32.00 32.10 22.5K
15:45 32.15 32.60 32.10 32.60 32.0K
15:50 33.05 34.75 33.05 33.60 266.5K
15:55 34.00 35.00 33.75 35.00 106.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles