16.02
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:45 | 22.30 | 22.35 | 22.30 | 22.35 | 9.5K |
| 09:50 | 22.30 | 22.30 | 21.95 | 21.95 | 16.0K |
| 09:55 | 21.45 | 21.45 | 21.00 | 21.10 | 31.0K |
| 10:00 | 21.15 | 21.20 | 21.15 | 21.20 | 0.0K |
| 10:05 | 21.25 | 21.55 | 21.20 | 21.55 | 0.0K |
| 10:10 | 21.50 | 21.50 | 21.50 | 21.50 | 1.5K |
| 10:15 | 21.55 | 21.55 | 21.50 | 21.50 | 0.0K |
| 10:25 | 21.55 | 22.00 | 21.55 | 22.00 | 7.0K |
| 10:35 | 22.30 | 22.80 | 22.30 | 22.80 | 2.0K |
| 10:40 | 23.00 | 23.45 | 23.00 | 23.35 | 0.5K |
| 10:45 | 23.85 | 23.95 | 23.85 | 23.90 | 5.5K |
| 10:50 | 23.85 | 23.85 | 23.15 | 23.20 | 3.0K |
| 10:55 | 23.25 | 23.80 | 23.25 | 23.80 | 7.0K |
| 11:00 | 23.55 | 23.55 | 23.50 | 23.50 | 4.5K |
| 11:15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.5K |
| 11:20 | 22.50 | 22.50 | 22.50 | 22.50 | 3.5K |
| 11:35 | 22.45 | 22.50 | 22.40 | 22.45 | 0.0K |
| 11:55 | 22.30 | 22.50 | 22.30 | 22.50 | 3.5K |
| 13:00 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0K |
| 13:05 | 22.60 | 23.00 | 22.60 | 23.00 | 8.5K |
| 13:10 | 22.50 | 22.50 | 22.30 | 22.45 | 30.5K |
| 13:15 | 22.50 | 22.55 | 22.50 | 22.55 | 7.0K |
| 13:25 | 22.60 | 22.95 | 22.60 | 22.95 | 12.5K |
| 13:40 | 23.00 | 23.00 | 22.70 | 22.70 | 14.5K |
| 13:45 | 22.75 | 23.05 | 22.75 | 23.05 | 4.5K |
| 13:50 | 23.10 | 23.35 | 23.10 | 23.35 | 21.5K |
| 13:55 | 23.40 | 23.40 | 23.40 | 23.40 | 2.0K |
| 14:00 | 22.80 | 22.85 | 22.80 | 22.80 | 42.0K |
| 14:05 | 22.85 | 22.90 | 22.80 | 22.80 | 0.0K |
| 14:10 | 23.30 | 23.30 | 22.75 | 23.15 | 22.5K |
| 14:15 | 23.10 | 23.10 | 23.00 | 23.00 | 10.0K |
| 14:20 | 23.05 | 23.35 | 23.00 | 23.35 | 10.5K |
| 14:25 | 23.40 | 23.50 | 23.25 | 23.50 | 18.5K |
| 14:30 | 23.55 | 24.95 | 23.55 | 24.90 | 36.0K |
| 14:35 | 24.80 | 24.80 | 23.95 | 23.95 | 14.0K |
| 14:40 | 23.90 | 23.90 | 23.00 | 23.20 | 5.5K |
| 14:45 | 23.25 | 23.75 | 23.25 | 23.40 | 13.0K |
| 14:50 | 23.35 | 23.80 | 23.30 | 23.80 | 26.0K |
| 14:55 | 23.70 | 23.70 | 23.65 | 23.70 | 0.0K |
| 15:00 | 23.65 | 23.65 | 23.40 | 23.60 | 17.5K |
| 15:05 | 23.65 | 24.00 | 23.65 | 24.00 | 12.5K |
| 15:10 | 24.40 | 24.40 | 23.90 | 24.05 | 3.5K |
| 15:15 | 24.40 | 24.40 | 24.20 | 24.20 | 31.0K |
| 15:20 | 24.15 | 24.15 | 24.00 | 24.00 | 3.5K |
| 15:25 | 24.15 | 24.40 | 24.15 | 24.35 | 15.0K |
| 15:30 | 24.45 | 24.50 | 24.30 | 24.50 | 39.0K |
| 15:35 | 24.15 | 24.20 | 24.15 | 24.20 | 2.5K |
| 15:40 | 24.10 | 24.70 | 24.10 | 24.70 | 25.5K |
| 15:45 | 24.80 | 24.90 | 24.30 | 24.85 | 45.0K |
| 15:50 | 24.80 | 24.80 | 24.40 | 24.45 | 19.0K |
| 15:55 | 24.35 | 24.65 | 24.35 | 24.65 | 10.5K |