16.02
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 14.30 | 14.30 | 14.30 | 14.30 | 2.5K |
| 10:05 | 14.20 | 14.20 | 14.08 | 14.08 | 20.5K |
| 10:10 | 14.10 | 15.00 | 14.10 | 15.00 | 7.5K |
| 10:15 | 14.98 | 15.00 | 14.36 | 14.36 | 24.0K |
| 10:25 | 14.34 | 14.36 | 14.34 | 14.36 | 27.0K |
| 10:30 | 14.34 | 14.36 | 14.34 | 14.36 | 14.0K |
| 10:40 | 14.38 | 14.40 | 14.38 | 14.40 | 23.5K |
| 10:45 | 14.50 | 14.50 | 14.42 | 14.42 | 11.0K |
| 10:50 | 14.40 | 14.42 | 14.38 | 14.38 | 18.5K |
| 10:55 | 14.40 | 14.40 | 14.40 | 14.40 | 0.0K |
| 11:00 | 14.42 | 14.42 | 14.42 | 14.42 | 0.0K |
| 11:05 | 14.60 | 14.80 | 14.60 | 14.62 | 9.0K |
| 11:10 | 14.64 | 14.80 | 14.64 | 14.80 | 10.0K |
| 11:15 | 14.70 | 14.70 | 14.70 | 14.70 | 0.5K |
| 11:20 | 14.70 | 14.70 | 14.70 | 14.70 | 6.0K |
| 11:25 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0K |
| 11:30 | 14.70 | 14.72 | 14.70 | 14.72 | 8.0K |
| 11:35 | 14.72 | 14.80 | 14.72 | 14.76 | 38.0K |
| 11:40 | 14.78 | 14.78 | 14.78 | 14.78 | 7.0K |
| 11:45 | 14.82 | 15.00 | 14.82 | 14.98 | 27.0K |
| 11:50 | 15.00 | 15.00 | 14.94 | 14.98 | 27.5K |
| 11:55 | 15.00 | 15.08 | 15.00 | 15.02 | 8.5K |
| 13:00 | 15.00 | 15.20 | 15.00 | 15.10 | 4.0K |
| 13:05 | 15.12 | 15.14 | 15.12 | 15.14 | 1.0K |
| 13:10 | 15.16 | 15.40 | 15.16 | 15.40 | 6.0K |
| 13:15 | 15.40 | 15.60 | 15.40 | 15.60 | 24.0K |
| 13:20 | 15.58 | 15.80 | 15.58 | 15.80 | 9.5K |
| 13:25 | 15.90 | 15.90 | 15.62 | 15.62 | 403.5K |
| 13:30 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0K |
| 13:35 | 15.68 | 16.38 | 15.68 | 16.38 | 16.0K |
| 13:40 | 16.68 | 17.60 | 16.68 | 17.38 | 40.0K |
| 13:45 | 17.28 | 17.28 | 16.80 | 17.00 | 22.0K |
| 13:50 | 17.40 | 17.48 | 17.40 | 17.40 | 4.0K |
| 13:55 | 17.38 | 17.38 | 16.64 | 16.64 | 23.0K |
| 14:00 | 16.50 | 16.56 | 16.36 | 16.50 | 11.0K |
| 14:05 | 16.52 | 17.20 | 16.52 | 17.20 | 10.5K |
| 14:10 | 17.22 | 17.36 | 17.20 | 17.36 | 8.5K |
| 14:15 | 17.20 | 17.20 | 17.04 | 17.18 | 19.5K |
| 14:20 | 17.16 | 17.16 | 17.16 | 17.16 | 5.0K |
| 14:25 | 17.20 | 17.20 | 17.12 | 17.12 | 10.5K |
| 14:30 | 17.06 | 17.06 | 16.90 | 17.00 | 12.5K |
| 14:35 | 17.12 | 17.12 | 17.12 | 17.12 | 6.5K |
| 14:50 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0K |
| 14:55 | 17.02 | 17.10 | 17.02 | 17.04 | 6.5K |
| 15:00 | 17.00 | 17.00 | 16.92 | 16.92 | 2.5K |
| 15:05 | 16.90 | 16.90 | 16.52 | 16.52 | 9.5K |
| 15:10 | 16.38 | 16.52 | 16.38 | 16.38 | 18.5K |
| 15:15 | 16.26 | 16.58 | 16.20 | 16.58 | 12.5K |
| 15:25 | 16.26 | 16.58 | 16.26 | 16.58 | 3.5K |
| 15:35 | 16.60 | 16.60 | 16.60 | 16.60 | 5.5K |
| 15:40 | 16.68 | 16.84 | 16.68 | 16.78 | 0.0K |
| 15:45 | 16.88 | 17.06 | 16.88 | 17.06 | 14.5K |
| 15:50 | 17.08 | 17.70 | 17.08 | 17.50 | 42.0K |
| 15:55 | 17.48 | 17.68 | 17.40 | 17.66 | 20.0K |