Synagistics (2562)

2562
🏛️ Hong Kong →
16.02
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 13.70 14.20 13.70 14.12 36.5K
09:35 14.18 14.18 14.18 14.18 23.5K
09:40 14.14 14.16 14.14 14.16 23.5K
09:50 14.14 14.14 14.14 14.14 11.0K
10:00 14.12 14.12 14.12 14.12 15.0K
10:10 14.00 14.12 13.80 14.12 35.5K
10:20 14.10 14.10 13.92 14.08 14.0K
10:30 14.10 14.10 14.10 14.10 2.5K
10:35 13.80 13.90 13.58 13.90 8.0K
10:40 14.10 14.12 13.90 13.90 24.0K
10:50 14.08 14.08 14.08 14.08 43.0K
11:00 14.12 14.12 14.08 14.12 21.5K
11:05 14.08 14.14 14.08 14.14 9.5K
11:10 14.18 14.18 14.14 14.18 6.0K
11:20 14.20 14.20 14.18 14.18 17.5K
11:25 14.20 14.20 14.16 14.16 20.5K
11:30 14.20 14.20 14.16 14.16 41.5K
11:45 14.14 14.16 14.14 14.14 12.0K
11:50 14.12 14.12 14.12 14.12 0.0K
13:10 14.10 14.10 14.10 14.10 0.0K
13:15 14.08 14.10 14.08 14.08 6.0K
13:55 14.00 14.00 14.00 14.00 1.0K
14:15 13.98 13.98 13.98 13.98 2.0K
14:30 13.90 13.90 13.90 13.90 20.5K
14:50 13.80 13.90 13.80 13.90 5.0K
14:55 13.74 13.76 13.74 13.76 3.0K
15:00 13.74 13.80 13.74 13.80 1.5K
15:05 13.82 13.82 13.82 13.82 3.0K
15:30 13.90 13.94 13.90 13.94 25.0K
15:35 13.96 13.96 13.96 13.96 0.5K
15:40 13.98 14.16 13.98 14.16 7.5K
15:45 14.18 14.18 14.16 14.16 11.5K
15:50 14.18 14.18 14.18 14.18 2.5K
15:55 14.16 14.20 13.94 14.20 45.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles