Synagistics (2562)

2562
🏛️ Hong Kong →
16.02
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 12.34 12.34 12.34 12.34 0.0K
09:40 12.32 12.32 12.30 12.30 10.0K
09:45 12.20 12.30 12.20 12.20 4.5K
09:55 12.10 12.10 12.10 12.10 0.5K
10:00 12.04 12.10 12.00 12.10 26.5K
10:05 12.12 12.12 12.10 12.10 3.5K
10:10 12.02 12.02 12.02 12.02 4.0K
10:15 12.00 12.00 11.98 11.98 5.5K
10:20 11.96 11.98 11.94 11.98 5.5K
10:25 12.10 12.10 12.10 12.10 2.0K
10:35 12.00 12.00 12.00 12.00 6.0K
10:45 12.20 12.20 12.20 12.20 4.0K
11:20 12.30 12.30 12.30 12.30 10.0K
11:40 12.32 12.32 12.32 12.32 1.0K
13:00 12.30 12.30 12.28 12.30 6.5K
13:10 12.38 12.38 12.38 12.38 1.0K
13:15 12.30 12.30 12.30 12.30 3.0K
13:30 12.32 12.34 12.30 12.34 0.0K
13:35 12.40 12.40 12.40 12.40 3.5K
13:40 12.38 12.38 12.38 12.38 0.5K
13:50 12.30 12.30 12.30 12.30 2.5K
14:05 12.28 12.28 12.28 12.28 0.0K
14:10 12.26 12.26 12.24 12.24 0.0K
14:15 12.20 12.20 12.20 12.20 1.5K
14:25 12.16 12.16 12.00 12.00 10.5K
14:30 11.80 11.80 11.58 11.62 1,269.0K
14:35 11.78 11.88 11.78 11.88 742.0K
14:40 11.90 12.10 11.90 12.10 55.0K
14:45 12.06 12.24 12.06 12.24 405.5K
14:50 12.30 12.62 12.30 12.62 5.0K
15:00 12.90 13.04 12.90 13.00 4.5K
15:05 13.20 13.60 13.20 13.34 32.0K
15:10 13.36 14.00 13.36 14.00 19.0K
15:15 14.02 14.48 14.02 14.32 49.0K
15:20 14.50 14.50 14.18 14.18 18.5K
15:25 14.10 14.10 13.80 13.80 27.5K
15:30 13.82 13.84 13.82 13.84 0.0K
15:35 13.82 14.20 13.80 14.20 16.5K
15:40 14.14 14.18 14.06 14.18 3.5K
15:45 14.14 14.30 14.14 14.20 23.0K
15:50 14.16 14.16 14.16 14.16 1.0K
15:55 14.10 14.12 14.10 14.12 6.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles