Synagistics (2562)

2562
🏛️ Hong Kong →
16.02
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 12.00 12.00 12.00 12.00 5.5K
09:45 12.30 12.30 12.00 12.00 15.0K
09:50 11.90 11.90 11.90 11.90 3.0K
10:00 11.88 11.90 11.88 11.90 4.0K
10:50 11.86 11.86 11.86 11.86 10.5K
11:10 11.94 11.94 11.94 11.94 1.0K
11:15 11.96 11.96 11.96 11.96 0.5K
11:20 11.98 11.98 11.98 11.98 1.0K
11:40 12.00 12.00 12.00 12.00 3.0K
11:45 11.94 12.00 11.94 12.00 8.5K
11:50 12.50 12.62 12.00 12.42 5.0K
11:55 12.10 12.80 12.10 12.80 15.5K
13:00 12.70 15.00 12.30 15.00 29.5K
13:05 15.04 15.52 13.20 14.60 30.0K
13:10 13.30 14.60 13.30 13.74 25.5K
13:15 14.00 14.10 13.70 13.70 69.5K
13:20 13.60 14.00 13.60 13.60 25.0K
13:25 13.90 13.90 13.90 13.90 12.5K
13:30 13.88 13.88 13.72 13.88 2.5K
13:40 13.70 13.90 13.70 13.90 8.0K
13:45 14.00 14.00 13.80 13.90 12.0K
13:50 13.88 13.94 13.64 13.64 29.0K
13:55 13.96 13.98 13.92 13.96 67.0K
14:00 13.98 14.20 13.90 13.90 47.0K
14:05 13.96 14.00 13.80 13.92 71.5K
14:10 13.82 14.08 13.82 14.08 28.5K
14:15 14.10 14.10 13.80 13.80 53.0K
14:20 13.78 13.80 13.72 13.74 10.5K
14:25 13.72 13.72 13.20 13.20 37.5K
14:30 13.00 13.00 12.90 13.00 8.0K
14:35 13.10 13.12 13.00 13.12 4.0K
14:40 13.14 13.14 12.94 12.94 6.5K
14:45 13.10 13.10 12.92 12.92 4.0K
14:50 12.90 12.90 12.90 12.90 5.0K
14:55 12.86 12.94 12.80 12.92 95.5K
15:00 12.90 12.90 12.88 12.88 3.5K
15:05 12.90 12.98 12.80 12.96 18.5K
15:10 12.84 12.92 12.80 12.80 5.0K
15:15 12.88 12.90 12.80 12.90 13.0K
15:20 12.86 12.86 12.82 12.82 4.5K
15:25 12.92 12.92 12.80 12.80 32.5K
15:30 12.78 12.78 12.76 12.76 4.0K
15:35 12.74 12.74 12.70 12.70 7.0K
15:40 12.68 12.68 12.64 12.66 5.5K
15:45 12.64 12.64 12.64 12.64 3.5K
15:50 12.62 12.62 12.30 12.30 10.0K
15:55 12.32 12.52 12.32 12.32 88.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles