Synagistics (2562)

2562
🏛️ Hong Kong →
16.02
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
10:15 12.00 12.00 12.00 12.00 4.0K
10:20 12.50 12.50 12.50 12.50 1.0K
10:45 12.40 12.40 12.40 12.40 0.0K
10:55 12.30 12.30 12.28 12.28 1.0K
11:00 12.20 12.50 12.20 12.50 6.0K
11:45 12.60 12.60 12.60 12.60 1.5K
13:00 12.50 12.50 12.30 12.30 52.5K
13:05 12.26 12.26 12.26 12.26 0.5K
13:15 12.30 12.30 12.30 12.30 3.0K
13:25 12.28 12.28 12.28 12.28 3.0K
13:35 12.20 12.20 12.20 12.20 40.0K
13:45 12.06 12.20 12.06 12.20 13.5K
13:55 12.30 12.64 12.30 12.30 66.5K
14:05 12.20 12.20 12.20 12.20 0.0K
14:10 12.10 12.20 12.10 12.20 4.0K
14:15 12.30 12.30 12.30 12.30 3.0K
14:20 12.20 12.20 12.20 12.20 6.5K
15:25 12.10 12.10 12.00 12.00 20.0K
15:35 11.80 12.00 11.80 12.00 13.5K
15:45 11.98 11.98 11.98 11.98 0.5K
15:50 11.80 11.84 11.80 11.84 1.0K
15:55 12.00 12.30 11.84 12.30 2.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles