Synagistics (2562)

2562
🏛️ Hong Kong →
16.02
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:35 18.96 18.96 18.90 18.96 3.0K
09:40 18.92 19.04 18.92 19.04 5.5K
09:45 19.10 19.20 19.10 19.20 5.5K
09:50 19.10 19.10 18.90 18.92 23.0K
09:55 18.90 18.90 18.90 18.90 21.0K
10:00 18.80 18.80 18.80 18.80 25.5K
10:05 18.90 18.90 18.90 18.90 5.5K
10:20 18.88 18.88 18.80 18.80 2.5K
10:30 18.90 18.90 18.90 18.90 8.5K
10:45 18.92 18.92 18.92 18.92 2.5K
10:55 18.90 18.90 18.90 18.90 5.0K
11:00 18.80 18.80 18.80 18.80 2.5K
11:10 18.90 18.90 18.90 18.90 4.0K
11:25 18.88 18.88 18.86 18.86 1.5K
11:30 18.80 18.80 18.80 18.80 9.0K
11:35 18.82 18.90 18.82 18.90 4.5K
11:40 18.82 18.82 18.80 18.80 5.5K
13:00 18.82 18.86 18.82 18.86 3.5K
13:05 18.80 18.80 18.80 18.80 1.0K
13:10 18.82 18.82 18.80 18.80 1.5K
13:15 18.84 18.84 18.82 18.82 2.0K
13:20 18.80 18.90 18.80 18.80 12.0K
13:25 18.82 18.82 18.80 18.80 13.0K
13:35 18.88 18.88 18.88 18.88 0.5K
13:40 18.90 18.90 18.90 18.90 0.0K
13:45 18.92 18.92 18.92 18.92 1.0K
13:50 18.90 18.90 18.90 18.90 0.0K
14:05 18.88 18.88 18.88 18.88 1.5K
14:10 18.86 18.86 18.80 18.80 12.0K
14:15 18.82 18.84 18.82 18.84 6.5K
14:20 18.78 18.78 18.76 18.76 4.5K
14:25 18.74 18.86 18.74 18.76 12.0K
14:30 18.78 18.78 18.78 18.78 2.0K
14:35 18.76 18.76 18.76 18.76 2.0K
14:40 18.78 18.80 18.78 18.78 6.5K
14:45 18.76 18.76 18.70 18.70 6.5K
14:55 18.66 18.66 18.66 18.66 1.0K
15:00 18.70 18.78 18.70 18.78 3.0K
15:05 18.76 18.76 18.76 18.76 0.0K
15:10 18.74 18.74 18.64 18.70 6.5K
15:30 18.66 18.68 18.66 18.68 5.5K
15:35 18.66 18.68 18.66 18.68 1.5K
15:40 18.62 18.70 18.62 18.70 3.5K
15:45 18.68 18.68 18.68 18.68 4.5K
15:50 18.70 18.70 18.62 18.62 7.0K
15:55 18.68 18.68 18.62 18.66 4.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles