Synagistics (2562)

2562
🏛️ Hong Kong →
16.02
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 18.22 19.60 18.22 19.00 48.5K
09:35 18.80 18.80 18.36 18.40 6.5K
09:40 18.36 18.36 17.82 17.82 8.5K
09:45 17.98 18.00 17.82 18.00 25.0K
09:55 18.02 18.02 18.00 18.00 3.0K
10:00 18.40 18.40 18.40 18.40 0.5K
10:05 18.38 18.38 18.00 18.00 2.5K
10:10 18.02 18.02 18.02 18.02 0.0K
10:15 18.00 18.04 18.00 18.04 5.0K
10:20 18.06 18.38 18.06 18.38 1.0K
10:25 18.36 18.38 18.34 18.34 2.0K
10:30 18.38 18.38 18.34 18.34 1.5K
10:35 18.32 18.40 18.32 18.40 6.0K
10:40 18.42 18.60 18.42 18.60 4.0K
10:45 18.82 19.20 18.80 19.00 25.5K
10:50 19.06 19.06 19.06 19.06 1.5K
10:55 19.04 19.18 19.04 19.18 10.0K
11:00 19.00 19.00 19.00 19.00 1.5K
11:05 18.98 18.98 18.58 18.58 6.5K
11:15 18.60 18.96 18.60 18.90 4.0K
11:20 18.58 18.90 18.58 18.90 14.5K
11:25 18.96 18.96 18.96 18.96 6.0K
11:50 18.98 19.00 18.98 19.00 9.0K
13:00 19.10 19.18 19.10 19.18 8.5K
13:05 19.30 19.30 19.30 19.30 29.0K
13:10 19.00 19.20 19.00 19.10 4.5K
13:20 19.04 19.04 19.04 19.04 0.5K
13:25 19.10 19.10 19.10 19.10 1.5K
13:35 19.12 19.12 19.12 19.12 0.0K
13:40 19.14 19.30 19.10 19.30 1.0K
13:45 19.12 19.20 19.12 19.20 3.5K
13:55 19.38 19.38 19.34 19.34 12.0K
14:05 19.38 19.38 19.38 19.38 0.5K
14:10 19.36 19.36 19.12 19.12 14.0K
14:20 19.14 19.14 19.14 19.14 0.0K
14:25 19.16 19.20 19.16 19.20 5.0K
14:35 19.30 19.30 19.30 19.30 10.0K
14:45 19.20 19.30 19.20 19.30 15.5K
14:50 19.22 19.22 19.22 19.22 1.0K
15:00 19.20 19.20 19.20 19.20 13.0K
15:05 19.30 19.30 19.22 19.22 1.5K
15:10 19.30 19.30 19.30 19.30 7.0K
15:15 19.20 19.20 18.90 18.98 41.5K
15:20 18.96 18.96 18.90 18.96 6.5K
15:25 19.00 19.00 18.88 18.90 25.0K
15:30 19.00 19.00 19.00 19.00 31.0K
15:40 18.98 18.98 18.90 18.90 14.5K
15:50 18.88 18.88 18.80 18.80 9.0K
15:55 18.68 18.88 18.50 18.50 64.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles