SY Holdings (6069)

6069
🏛️ Hong Kong →
10.67
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 11.15 11.15 11.06 11.12 219.0K
09:35 11.12 11.12 11.06 11.06 266.0K
09:40 11.07 11.08 11.04 11.04 286.5K
09:45 11.02 11.14 11.02 11.10 376.0K
09:50 11.10 11.10 11.08 11.10 478.0K
09:55 11.09 11.13 11.08 11.11 387.5K
10:00 11.12 11.12 11.09 11.09 117.0K
10:05 11.10 11.12 11.04 11.06 375.0K
10:10 11.08 11.08 10.98 11.00 398.0K
10:15 11.01 11.03 11.01 11.02 170.0K
10:20 11.00 11.00 10.98 10.98 226.0K
10:25 10.97 11.02 10.97 11.00 122.0K
10:30 11.05 11.09 11.02 11.08 340.0K
10:35 11.06 11.09 11.06 11.09 146.5K
10:40 11.10 11.11 11.09 11.09 256.5K
10:45 11.11 11.13 11.10 11.10 110.5K
10:50 11.09 11.09 11.09 11.09 6.0K
10:55 11.10 11.10 11.10 11.10 38.5K
11:00 11.10 11.11 11.09 11.10 119.5K
11:05 11.11 11.12 11.10 11.12 104.5K
11:10 11.11 11.11 11.11 11.11 60.5K
11:15 11.12 11.12 11.12 11.12 1.0K
11:20 11.11 11.15 11.10 11.15 115.0K
11:25 11.16 11.16 11.14 11.14 15.0K
11:30 11.18 11.21 11.18 11.20 237.0K
11:35 11.21 11.26 11.21 11.26 159.0K
11:40 11.25 11.26 11.25 11.25 21.0K
11:45 11.24 11.25 11.24 11.25 54.5K
11:50 11.24 11.25 11.24 11.25 9.0K
11:55 11.26 11.28 11.26 11.26 97.0K
13:00 11.28 11.28 11.26 11.26 4.0K
13:05 11.24 11.25 11.20 11.22 64.0K
13:10 11.21 11.35 11.21 11.25 305.5K
13:15 11.22 11.25 11.21 11.21 8.0K
13:20 11.22 11.24 11.21 11.22 68.5K
13:25 11.21 11.21 11.14 11.14 112.5K
13:30 11.19 11.21 11.17 11.19 140.5K
13:35 11.22 11.29 11.22 11.24 147.5K
13:40 11.21 11.26 11.21 11.25 28.5K
13:45 11.27 11.40 11.27 11.28 311.0K
13:50 11.29 11.29 11.27 11.27 13.0K
13:55 11.24 11.26 11.24 11.26 4.0K
14:00 11.27 11.27 11.27 11.27 5.0K
14:05 11.28 11.28 11.25 11.27 47.5K
14:10 11.25 11.30 11.23 11.30 47.0K
14:15 11.32 11.32 11.32 11.32 11.0K
14:20 11.31 11.35 11.29 11.30 165.5K
14:25 11.33 11.36 11.33 11.36 84.0K
14:30 11.35 11.35 11.34 11.34 59.5K
14:40 11.34 11.35 11.32 11.32 29.5K
14:45 11.33 11.34 11.32 11.33 43.0K
14:50 11.32 11.34 11.32 11.34 14.5K
14:55 11.33 11.36 11.33 11.36 93.5K
15:00 11.35 11.36 11.35 11.35 14.5K
15:05 11.34 11.34 11.33 11.33 8.5K
15:10 11.34 11.35 11.31 11.33 67.0K
15:15 11.30 11.33 11.30 11.31 33.0K
15:20 11.34 11.35 11.33 11.33 46.0K
15:25 11.33 11.36 11.33 11.36 83.0K
15:30 11.38 11.38 11.37 11.37 26.0K
15:35 11.38 11.39 11.38 11.38 38.0K
15:40 11.37 11.37 11.37 11.37 22.5K
15:45 11.36 11.36 11.28 11.28 285.0K
15:50 11.30 11.31 11.28 11.29 43.5K
15:55 11.28 11.30 11.22 11.30 178.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles