1.19
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 3.8K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 26.3K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 153.7K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 42.8K |
| 10:05 | 1.26 | 1.26 | 1.25 | 1.25 | 50.2K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 27.5K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 190.1K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 12.1K |
| 10:50 | 1.25 | 1.26 | 1.25 | 1.26 | 61.2K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 14.9K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 14.3K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 280.2K |
| 13:10 | 1.26 | 1.26 | 1.26 | 1.26 | 933.2K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 453.2K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 284.2K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 216.7K |
| 13:30 | 1.26 | 1.26 | 1.26 | 1.26 | 106.6K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 146.8K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 68.8K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 30.7K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 2.7K |
| 14:25 | 1.26 | 1.27 | 1.26 | 1.27 | 37.1K |
| 14:35 | 1.27 | 1.27 | 1.27 | 1.27 | 44.2K |
| 14:40 | 1.26 | 1.27 | 1.26 | 1.27 | 108.3K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 5.1K |
| 14:50 | 1.27 | 1.27 | 1.27 | 1.27 | 38.4K |
| 14:55 | 1.27 | 1.27 | 1.27 | 1.27 | 7.7K |