1.19
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 0.3K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.18 | 253.9K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 24.6K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2.8K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2.8K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 32.8K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.2K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 0.4K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 19.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:40 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 121.9K |
| 13:50 | 1.20 | 1.20 | 1.20 | 1.20 | 131.6K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 44.2K |
| 14:00 | 1.20 | 1.20 | 1.20 | 1.20 | 121.8K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 64.6K |
| 14:10 | 1.20 | 1.20 | 1.20 | 1.20 | 23.5K |
| 14:15 | 1.20 | 1.20 | 1.20 | 1.20 | 34.4K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 26.5K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 79.1K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 39.4K |
| 14:35 | 1.20 | 1.20 | 1.20 | 1.20 | 299.3K |
| 14:40 | 1.20 | 1.20 | 1.20 | 1.20 | 26.3K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3.2K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 30.0K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 200.4K |