1.19
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 66.2K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 51.2K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 135.2K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 3.1K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 236.0K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.18 | 318.4K |
| 10:00 | 1.18 | 1.18 | 1.18 | 1.18 | 365.1K |
| 10:05 | 1.18 | 1.18 | 1.18 | 1.18 | 481.6K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 14.2K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 2.6K |
| 10:30 | 1.19 | 1.19 | 1.19 | 1.19 | 120.7K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 85.4K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 21.1K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 92.0K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 40.8K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 88.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 6.2K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 142.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 98.9K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 14.9K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 13.6K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 9.0K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 79.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 299.2K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 18.2K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 98.9K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 296.7K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 15.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 9.5K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 491.1K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 318.7K |