1.19
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 39.4K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 10.4K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 43.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 414.6K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 37.0K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.14 | 412.1K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 107.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 73.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 51.4K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.14 | 24.9K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.13 | 53.5K |
| 10:40 | 1.13 | 1.14 | 1.13 | 1.14 | 120.5K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.13 | 25.9K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 276.6K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 320.7K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 268.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 69.4K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 380.3K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 183.5K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 18.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 217.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.14 | 50.2K |
| 13:20 | 1.13 | 1.14 | 1.13 | 1.14 | 6.7K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 180.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.13 | 12.4K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 153.7K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 6.4K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 100.1K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 33.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 60.7K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |