1.20
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 73.2K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 98.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 260.9K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 296.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 37.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 102.8K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.13 | 204.3K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 339.3K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 101.9K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.14 | 346.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 162.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 232.8K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 200.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 328.3K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 51.6K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 330.0K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 2.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 76.0K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.13 | 224.8K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 374.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 36.1K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 58.8K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 199.4K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 15.9K |
| 14:00 | 1.13 | 1.14 | 1.13 | 1.14 | 186.7K |
| 14:05 | 1.14 | 1.14 | 1.13 | 1.14 | 324.6K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 149.0K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 102.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 102.4K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 395.6K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 151.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 144.8K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 17.5K |